Edward Coristine Historical Data

BIGBALLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0000947
+0.27%
$94,717 $1,863
Apr 14, 6 AM $0.0000928
-0.08%
$92,810 $1,797
Apr 14, 5 AM $0.000093
-0.02%
$92,955 $1,991
Apr 14, 4 AM $0.0000935
-0.25%
$93,531 $2,007
Apr 14, 3 AM $0.0000938
-1.81%
$93,843 $2,045
Apr 14, 2 AM $0.0000956
+0.22%
$95,555 $1,632
Apr 14, 1 AM $0.0000952
-0.17%
$95,223 $1,633
Apr 14, 12 AM $0.0000964
+0.08%
$96,383 $1,648
Apr 13, 11 PM $0.0000961
+0.58%
$96,132 $1,573
Apr 13, 10 PM $0.0000946
+0.98%
$94,598 $1,542
Apr 13, 9 PM $0.0000934
-0.59%
$93,403 $1,973
Apr 13, 8 PM $0.0000938
+0.17%
$93,757 $1,880
Apr 13, 7 PM $0.000093
+0.15%
$93,033 $1,866
Apr 13, 6 PM $0.0000934
+0.01%
$93,350 $1,875
Apr 13, 5 PM $0.0000942
-0.95%
$94,193 $1,910
Apr 13, 4 PM $0.0000946
+0.45%
$94,631 $1,855
Apr 13, 3 PM $0.000095
-0.89%
$94,991 $1,867
Apr 13, 2 PM $0.0000948
+1.90%
$94,788 $1,695
Apr 13, 1 PM $0.000093
+0.52%
$92,988 $1,300
Apr 13, 12 PM $0.0000926
+0.14%
$92,563 $1,316
Apr 13, 11 AM $0.0000923
+0.08%
$92,289 $1,300
Apr 13, 10 AM $0.0000923
-0.06%
$92,311 $1,326
Apr 13, 9 AM $0.0000924
+0.09%
$92,389 $1,326
Apr 13, 8 AM $0.0000935
+0.02%
$93,535 $1,343
Apr 13, 7 AM $0.0000937
-0.10%
$93,675 $1,307
Apr 13, 6 AM $0.0000935
-0.54%
$93,522 $1,311
Apr 13, 5 AM $0.0000941
-0.52%
$94,057 $917
Apr 13, 4 AM $0.0000945
+0.07%
$94,481 $916
Apr 13, 3 AM $0.0000945
+0.00%
$94,450 $903
Apr 13, 2 AM $0.0000947
+0.00%
$94,661 $886
Apr 11, 12 PM $0.0000975
+0.07%
$97,454 $762
Apr 11, 11 AM $0.0000972
-0.10%
$97,221 $955
Apr 11, 10 AM $0.0000975
-0.46%
$97,541 $962
Apr 11, 9 AM $0.0000976
-0.05%
$97,568 $958
Apr 11, 8 AM $0.0000977
+0.19%
$97,651 $957
Apr 11, 7 AM $0.0000978
+0.08%
$97,783 $959
Apr 11, 6 AM $0.0000977
-0.25%
$97,667 $1,069
Apr 11, 5 AM $0.0000974
-0.36%
$97,390 $1,269
Apr 11, 4 AM $0.0000979
-0.56%
$97,884 $1,266
Apr 11, 3 AM $0.0000986
+0.15%
$98,571 $1,199
Apr 11, 2 AM $0.0000988
+0.17%
$98,797 $1,202
Apr 11, 1 AM $0.0000987
-0.12%
$98,659 $1,643
Apr 11, 12 AM $0.0000993
-0.25%
$99,267 $1,735
Apr 10, 11 PM $0.0000995
+0.00%
$99,506 $1,520
Apr 10, 10 PM $0.0000999
+0.14%
$99,933 $1,522
Apr 10, 9 PM $0.0000999
-0.09%
$99,870 $1,524
Apr 10, 8 PM $0.0001
+0.19%
$100,178 $1,525
Apr 10, 7 PM $0.0001
+0.16%
$100,289 $1,527
Apr 10, 6 PM $0.0001
+0.30%
$100,026 $1,521
Apr 10, 5 PM $0.0000999
+0.16%
$99,868 $1,520