Edward Coristine Historical Data

BIGBALLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000978
+0.08%
$ 97,783 $ 959
Apr 11, 6 AM $ 0.0000977
-0.25%
$ 97,667 $ 1,069
Apr 11, 5 AM $ 0.0000974
-0.36%
$ 97,390 $ 1,269
Apr 11, 4 AM $ 0.0000979
-0.56%
$ 97,884 $ 1,266
Apr 11, 3 AM $ 0.0000986
+0.15%
$ 98,571 $ 1,199
Apr 11, 2 AM $ 0.0000988
+0.17%
$ 98,797 $ 1,202
Apr 11, 1 AM $ 0.0000987
-0.12%
$ 98,659 $ 1,643
Apr 11, 12 AM $ 0.0000993
-0.25%
$ 99,267 $ 1,735
Apr 10, 11 PM $ 0.0000995
+0.00%
$ 99,506 $ 1,520
Apr 10, 10 PM $ 0.0000999
+0.14%
$ 99,933 $ 1,522
Apr 10, 9 PM $ 0.0000999
-0.09%
$ 99,870 $ 1,524
Apr 10, 8 PM $ 0.0001
+0.19%
$ 100,178 $ 1,525
Apr 10, 7 PM $ 0.0001
+0.16%
$ 100,289 $ 1,527
Apr 10, 6 PM $ 0.0001
+0.30%
$ 100,026 $ 1,521
Apr 10, 5 PM $ 0.0000999
+0.16%
$ 99,868 $ 1,520
Apr 10, 4 PM $ 0.0000996
-0.37%
$ 99,550 $ 1,524
Apr 10, 3 PM $ 0.000101
-0.02%
$ 100,637 $ 1,585
Apr 10, 2 PM $ 0.0001
+0.98%
$ 100,469 $ 1,282
Apr 10, 1 PM $ 0.0000998
-0.22%
$ 99,798 $ 1,373
Apr 10, 12 PM $ 0.0000992
+1.15%
$ 99,204 $ 1,359
Apr 10, 11 AM $ 0.0000981
+0.42%
$ 98,113 $ 1,072
Apr 10, 10 AM $ 0.000098
+0.13%
$ 97,964 $ 1,130
Apr 10, 9 AM $ 0.0000976
+0.20%
$ 97,588 $ 1,125
Apr 10, 8 AM $ 0.0000974
-0.14%
$ 97,379 $ 1,275
Apr 10, 7 AM $ 0.0000976
+0.38%
$ 97,599 $ 1,271
Apr 10, 6 AM $ 0.0000974
+0.49%
$ 97,388 $ 1,262
Apr 10, 5 AM $ 0.0000967
+0.21%
$ 96,658 $ 1,024
Apr 10, 4 AM $ 0.0000964
+0.04%
$ 96,370 $ 1,023
Apr 10, 3 AM $ 0.0000965
-0.23%
$ 96,511 $ 1,010
Apr 10, 2 AM $ 0.0000967
-0.20%
$ 96,700 $ 1,589
Apr 10, 1 AM $ 0.0000986
+0.36%
$ 98,637 $ 1,655
Apr 10, 12 AM $ 0.0000981
-0.26%
$ 98,133 $ 1,206
Apr 9, 11 PM $ 0.0000988
-0.78%
$ 98,827 $ 1,152
Apr 9, 10 PM $ 0.0000999
+0.38%
$ 99,922 $ 1,315
Apr 9, 9 PM $ 0.0000993
-0.05%
$ 99,334 $ 1,313
Apr 9, 8 PM $ 0.0000994
+0.40%
$ 99,374 $ 1,308
Apr 9, 7 PM $ 0.000099
+0.22%
$ 98,958 $ 1,305
Apr 9, 6 PM $ 0.0000991
-0.32%
$ 99,137 $ 1,314
Apr 9, 5 PM $ 0.0000991
+1.02%
$ 99,077 $ 1,296
Apr 9, 4 PM $ 0.0000989
+0.78%
$ 98,937 $ 1,297
Apr 9, 3 PM $ 0.0000964
+0.28%
$ 96,393 $ 1,307
Apr 9, 2 PM $ 0.0000956
-0.09%
$ 95,582 $ 1,297
Apr 9, 1 PM $ 0.0000959
-0.55%
$ 95,900 $ 1,226
Apr 9, 12 PM $ 0.000096
+0.09%
$ 96,031 $ 1,208
Apr 9, 11 AM $ 0.0000964
-0.38%
$ 96,391 $ 1,207
Apr 9, 10 AM $ 0.0000963
+0.23%
$ 96,292 $ 1,192
Apr 9, 9 AM $ 0.0000968
-0.23%
$ 96,799 $ 1,153
Apr 9, 8 AM $ 0.0000966
-0.13%
$ 96,642 $ 1,050
Apr 9, 7 AM $ 0.0000961
+0.20%
$ 96,047 $ 1,040
Apr 9, 6 AM $ 0.000096
+0.02%
$ 96,012 $ 1,427