Edward Coristine Historical Data

BIGBALLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0000996
-0.37%
$99,550 $1,524
Apr 10, 3 PM $0.000101
-0.02%
$100,637 $1,585
Apr 10, 2 PM $0.0001
+0.98%
$100,469 $1,282
Apr 10, 1 PM $0.0000998
-0.22%
$99,798 $1,373
Apr 10, 12 PM $0.0000992
+1.15%
$99,204 $1,359
Apr 10, 11 AM $0.0000981
+0.42%
$98,113 $1,072
Apr 10, 10 AM $0.000098
+0.13%
$97,964 $1,130
Apr 10, 9 AM $0.0000976
+0.20%
$97,588 $1,125
Apr 10, 8 AM $0.0000974
-0.14%
$97,379 $1,275
Apr 10, 7 AM $0.0000976
+0.38%
$97,599 $1,271
Apr 10, 6 AM $0.0000974
+0.49%
$97,388 $1,262
Apr 10, 5 AM $0.0000967
+0.21%
$96,658 $1,024
Apr 10, 4 AM $0.0000964
+0.04%
$96,370 $1,023
Apr 10, 3 AM $0.0000965
-0.23%
$96,511 $1,010
Apr 10, 2 AM $0.0000967
-0.20%
$96,700 $1,589
Apr 10, 1 AM $0.0000986
+0.36%
$98,637 $1,655
Apr 10, 12 AM $0.0000981
-0.26%
$98,133 $1,206
Apr 9, 11 PM $0.0000988
-0.78%
$98,827 $1,152
Apr 9, 10 PM $0.0000999
+0.38%
$99,922 $1,315
Apr 9, 9 PM $0.0000993
-0.05%
$99,334 $1,313
Apr 9, 8 PM $0.0000994
+0.40%
$99,374 $1,308
Apr 9, 7 PM $0.000099
+0.22%
$98,958 $1,305
Apr 9, 6 PM $0.0000991
-0.32%
$99,137 $1,314
Apr 9, 5 PM $0.0000991
+1.02%
$99,077 $1,296
Apr 9, 4 PM $0.0000989
+0.78%
$98,937 $1,297
Apr 9, 3 PM $0.0000964
+0.28%
$96,393 $1,307
Apr 9, 2 PM $0.0000956
-0.09%
$95,582 $1,297
Apr 9, 1 PM $0.0000959
-0.55%
$95,900 $1,226
Apr 9, 12 PM $0.000096
+0.09%
$96,031 $1,208
Apr 9, 11 AM $0.0000964
-0.38%
$96,391 $1,207
Apr 9, 10 AM $0.0000963
+0.23%
$96,292 $1,192
Apr 9, 9 AM $0.0000968
-0.23%
$96,799 $1,153
Apr 9, 8 AM $0.0000966
-0.13%
$96,642 $1,050
Apr 9, 7 AM $0.0000961
+0.20%
$96,047 $1,040
Apr 9, 6 AM $0.000096
+0.02%
$96,012 $1,427
Apr 9, 5 AM $0.0000956
-0.13%
$95,623 $1,423
Apr 9, 4 AM $0.0000957
-0.12%
$95,649 $1,469
Apr 9, 3 AM $0.0000973
-0.50%
$97,250 $1,500
Apr 9, 2 AM $0.0000981
+0.09%
$98,059 $1,117
Apr 9, 1 AM $0.0000979
-0.16%
$97,918 $1,074
Apr 9, 12 AM $0.0000986
+0.00%
$98,640 $1,080
Apr 8, 11 PM $0.000099
+0.83%
$99,039 $1,086
Apr 8, 3 PM $0.0000991
+0.00%
$99,046 $864
Apr 8, 2 PM $0.0001
-0.34%
$100,046 $856
Apr 8, 1 PM $0.000101
-0.05%
$100,878 $1,245
Apr 8, 12 PM $0.000101
+0.25%
$100,828 $1,251
Apr 5, 9 PM $0.0000926
+0.00%
$92,610 $242
Apr 5, 8 PM $0.0000924
+0.05%
$92,353 $242
Apr 5, 7 PM $0.0000925
-0.17%
$92,493 $1,038
Apr 5, 6 PM $0.0000923
+0.06%
$92,266 $1,033