Edward Coristine Historical Data

BIGBALLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000956
-0.13%
$ 95,623 $ 1,423
Apr 9, 4 AM $ 0.0000957
-0.12%
$ 95,649 $ 1,469
Apr 9, 3 AM $ 0.0000973
-0.50%
$ 97,250 $ 1,500
Apr 9, 2 AM $ 0.0000981
+0.09%
$ 98,059 $ 1,117
Apr 9, 1 AM $ 0.0000979
-0.16%
$ 97,918 $ 1,074
Apr 9, 12 AM $ 0.0000986
+0.00%
$ 98,640 $ 1,080
Apr 8, 11 PM $ 0.000099
+0.83%
$ 99,039 $ 1,086
Apr 8, 3 PM $ 0.0000991
+0.00%
$ 99,046 $ 864
Apr 8, 2 PM $ 0.0001
-0.34%
$ 100,046 $ 856
Apr 8, 1 PM $ 0.000101
-0.05%
$ 100,878 $ 1,245
Apr 8, 12 PM $ 0.000101
+0.25%
$ 100,828 $ 1,251
Apr 5, 9 PM $ 0.0000926
+0.00%
$ 92,610 $ 242
Apr 5, 8 PM $ 0.0000924
+0.05%
$ 92,353 $ 242
Apr 5, 7 PM $ 0.0000925
-0.17%
$ 92,493 $ 1,038
Apr 5, 6 PM $ 0.0000923
+0.06%
$ 92,266 $ 1,033
Apr 5, 5 PM $ 0.000092
-0.43%
$ 92,010 $ 1,428
Apr 5, 4 PM $ 0.0000924
-0.30%
$ 92,434 $ 1,979
Apr 5, 3 PM $ 0.0000918
+0.12%
$ 91,833 $ 1,918
Apr 5, 2 PM $ 0.0000919
+0.62%
$ 91,900 $ 1,884
Apr 5, 1 PM $ 0.0000915
+0.03%
$ 91,500 $ 1,887
Apr 5, 12 PM $ 0.0000923
-0.06%
$ 92,249 $ 1,906
Apr 5, 11 AM $ 0.0000924
-0.23%
$ 92,368 $ 1,886
Apr 5, 10 AM $ 0.0000919
-0.10%
$ 91,892 $ 1,864
Apr 5, 9 AM $ 0.0000918
-0.02%
$ 91,830 $ 1,829
Apr 5, 8 AM $ 0.0000918
-0.01%
$ 91,827 $ 2,015
Apr 5, 7 AM $ 0.000092
+0.10%
$ 91,963 $ 2,016
Apr 5, 6 AM $ 0.000092
-0.72%
$ 92,037 $ 2,195
Apr 5, 5 AM $ 0.0000932
-0.04%
$ 93,224 $ 3,137
Apr 5, 4 AM $ 0.0000932
-0.10%
$ 93,187 $ 3,304
Apr 5, 3 AM $ 0.0000932
-0.28%
$ 93,218 $ 3,387
Apr 5, 2 AM $ 0.0000935
+0.10%
$ 93,499 $ 3,384
Apr 5, 1 AM $ 0.0000934
-0.10%
$ 93,404 $ 3,546
Apr 5, 12 AM $ 0.0000928
-0.02%
$ 92,839 $ 3,803
Apr 4, 11 PM $ 0.0000928
-0.17%
$ 92,825 $ 4,155
Apr 4, 10 PM $ 0.0000932
-0.36%
$ 93,179 $ 4,537
Apr 4, 9 PM $ 0.0000935
-0.59%
$ 93,461 $ 4,825
Apr 4, 8 PM $ 0.0000956
+1.02%
$ 95,621 $ 4,890
Apr 4, 7 PM $ 0.0000952
+0.28%
$ 95,148 $ 4,144
Apr 4, 6 PM $ 0.0000959
-0.02%
$ 95,894 $ 4,558
Apr 4, 5 PM $ 0.000096
+0.62%
$ 95,947 $ 4,152
Apr 4, 4 PM $ 0.0000939
-0.12%
$ 93,936 $ 4,052
Apr 4, 3 PM $ 0.0000944
+1.91%
$ 94,391 $ 3,695
Apr 4, 2 PM $ 0.000093
-0.15%
$ 93,002 $ 3,716
Apr 4, 1 PM $ 0.0000927
-0.05%
$ 92,712 $ 3,700
Apr 4, 12 PM $ 0.0000928
-0.10%
$ 92,829 $ 3,753
Apr 4, 11 AM $ 0.0000928
+0.03%
$ 92,785 $ 3,842
Apr 4, 10 AM $ 0.0000927
+0.11%
$ 92,727 $ 3,842
Apr 4, 9 AM $ 0.0000927
+0.90%
$ 92,719 $ 3,824
Apr 4, 8 AM $ 0.0000921
+0.06%
$ 92,146 $ 3,645
Apr 4, 7 AM $ 0.0000936
-0.28%
$ 93,551 $ 4,399