Edward Coristine Historical Data

BIGBALLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000092
-0.43%
$92,010 $1,428
Apr 5, 4 PM $0.0000924
-0.30%
$92,434 $1,979
Apr 5, 3 PM $0.0000918
+0.12%
$91,833 $1,918
Apr 5, 2 PM $0.0000919
+0.62%
$91,900 $1,884
Apr 5, 1 PM $0.0000915
+0.03%
$91,500 $1,887
Apr 5, 12 PM $0.0000923
-0.06%
$92,249 $1,906
Apr 5, 11 AM $0.0000924
-0.23%
$92,368 $1,886
Apr 5, 10 AM $0.0000919
-0.10%
$91,892 $1,864
Apr 5, 9 AM $0.0000918
-0.02%
$91,830 $1,829
Apr 5, 8 AM $0.0000918
-0.01%
$91,827 $2,015
Apr 5, 7 AM $0.000092
+0.10%
$91,963 $2,016
Apr 5, 6 AM $0.000092
-0.72%
$92,037 $2,195
Apr 5, 5 AM $0.0000932
-0.04%
$93,224 $3,137
Apr 5, 4 AM $0.0000932
-0.10%
$93,187 $3,304
Apr 5, 3 AM $0.0000932
-0.28%
$93,218 $3,387
Apr 5, 2 AM $0.0000935
+0.10%
$93,499 $3,384
Apr 5, 1 AM $0.0000934
-0.10%
$93,404 $3,546
Apr 5, 12 AM $0.0000928
-0.02%
$92,839 $3,803
Apr 4, 11 PM $0.0000928
-0.17%
$92,825 $4,155
Apr 4, 10 PM $0.0000932
-0.36%
$93,179 $4,537
Apr 4, 9 PM $0.0000935
-0.59%
$93,461 $4,825
Apr 4, 8 PM $0.0000956
+1.02%
$95,621 $4,890
Apr 4, 7 PM $0.0000952
+0.28%
$95,148 $4,144
Apr 4, 6 PM $0.0000959
-0.02%
$95,894 $4,558
Apr 4, 5 PM $0.000096
+0.62%
$95,947 $4,152
Apr 4, 4 PM $0.0000939
-0.12%
$93,936 $4,052
Apr 4, 3 PM $0.0000944
+1.91%
$94,391 $3,695
Apr 4, 2 PM $0.000093
-0.15%
$93,002 $3,716
Apr 4, 1 PM $0.0000927
-0.05%
$92,712 $3,700
Apr 4, 12 PM $0.0000928
-0.10%
$92,829 $3,753
Apr 4, 11 AM $0.0000928
+0.03%
$92,785 $3,842
Apr 4, 10 AM $0.0000927
+0.11%
$92,727 $3,842
Apr 4, 9 AM $0.0000927
+0.90%
$92,719 $3,824
Apr 4, 8 AM $0.0000921
+0.06%
$92,146 $3,645
Apr 4, 7 AM $0.0000936
-0.28%
$93,551 $4,399
Apr 4, 6 AM $0.0000935
-2.47%
$93,480 $4,328
Apr 4, 5 AM $0.0000945
-1.02%
$94,476 $3,349
Apr 4, 4 AM $0.0000951
+0.44%
$95,112 $3,276
Apr 4, 3 AM $0.0000946
+0.16%
$94,580 $3,036
Apr 4, 2 AM $0.0000946
-0.21%
$94,577 $3,390
Apr 4, 1 AM $0.0000925
-0.24%
$92,506 $4,326
Apr 4, 12 AM $0.0000938
-0.20%
$93,810 $3,936
Apr 3, 11 PM $0.0000952
-0.65%
$95,228 $3,606
Apr 3, 10 PM $0.000096
+0.95%
$95,978 $3,213
Apr 3, 9 PM $0.0000948
+0.09%
$94,806 $2,934
Apr 3, 8 PM $0.0000953
+1.08%
$95,276 $2,919
Apr 3, 7 PM $0.0000933
-0.41%
$93,253 $2,813
Apr 3, 6 PM $0.0000928
-0.51%
$92,827 $2,486
Apr 3, 5 PM $0.0000935
+0.01%
$93,503 $2,424
Apr 3, 4 PM $0.0000933
+1.13%
$93,295 $2,392