Edward Coristine Historical Data

BIGBALLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000935
-2.47%
$ 93,480 $ 4,328
Apr 4, 5 AM $ 0.0000945
-1.02%
$ 94,476 $ 3,349
Apr 4, 4 AM $ 0.0000951
+0.44%
$ 95,112 $ 3,276
Apr 4, 3 AM $ 0.0000946
+0.16%
$ 94,580 $ 3,036
Apr 4, 2 AM $ 0.0000946
-0.21%
$ 94,577 $ 3,390
Apr 4, 1 AM $ 0.0000925
-0.24%
$ 92,506 $ 4,326
Apr 4, 12 AM $ 0.0000938
-0.20%
$ 93,810 $ 3,936
Apr 3, 11 PM $ 0.0000952
-0.65%
$ 95,228 $ 3,606
Apr 3, 10 PM $ 0.000096
+0.95%
$ 95,978 $ 3,213
Apr 3, 9 PM $ 0.0000948
+0.09%
$ 94,806 $ 2,934
Apr 3, 8 PM $ 0.0000953
+1.08%
$ 95,276 $ 2,919
Apr 3, 7 PM $ 0.0000933
-0.41%
$ 93,253 $ 2,813
Apr 3, 6 PM $ 0.0000928
-0.51%
$ 92,827 $ 2,486
Apr 3, 5 PM $ 0.0000935
+0.01%
$ 93,503 $ 2,424
Apr 3, 4 PM $ 0.0000933
+1.13%
$ 93,295 $ 2,392
Apr 3, 3 PM $ 0.0000923
+0.61%
$ 92,273 $ 2,177
Apr 3, 2 PM $ 0.0000914
+0.40%
$ 91,431 $ 2,181
Apr 3, 1 PM $ 0.0000913
-1.81%
$ 91,315 $ 2,227
Apr 3, 12 PM $ 0.0000921
-0.80%
$ 92,129 $ 2,176
Apr 3, 11 AM $ 0.0000928
+0.69%
$ 92,786 $ 2,064
Apr 3, 10 AM $ 0.0000923
-0.08%
$ 92,293 $ 2,167
Apr 3, 9 AM $ 0.0000925
+0.74%
$ 92,532 $ 2,224
Apr 3, 8 AM $ 0.0000931
-1.53%
$ 93,114 $ 2,290
Apr 3, 7 AM $ 0.0000946
-0.07%
$ 94,546 $ 2,306
Apr 3, 6 AM $ 0.0000943
-0.23%
$ 94,319 $ 2,032
Apr 3, 5 AM $ 0.0000942
-0.24%
$ 94,160 $ 2,051
Apr 3, 4 AM $ 0.0000944
+0.16%
$ 94,388 $ 2,449
Apr 3, 3 AM $ 0.0000935
+0.48%
$ 93,490 $ 2,417
Apr 3, 2 AM $ 0.0000933
+2.03%
$ 93,299 $ 2,339
Apr 3, 1 AM $ 0.0000893
+0.17%
$ 89,277 $ 1,309
Apr 3, 12 AM $ 0.000089
+0.24%
$ 89,010 $ 1,292
Apr 2, 11 PM $ 0.0000889
-0.10%
$ 88,861 $ 1,674
Apr 2, 10 PM $ 0.000089
+0.26%
$ 88,983 $ 1,671
Apr 2, 9 PM $ 0.0000889
-0.25%
$ 88,864 $ 1,677
Apr 2, 8 PM $ 0.000089
+0.17%
$ 89,045 $ 1,673
Apr 2, 7 PM $ 0.000089
+0.23%
$ 88,986 $ 1,671
Apr 2, 6 PM $ 0.0000887
-0.39%
$ 88,670 $ 1,676
Apr 2, 5 PM $ 0.0000895
-0.16%
$ 89,500 $ 1,687
Apr 2, 4 PM $ 0.0000892
-0.24%
$ 89,201 $ 1,683
Apr 2, 3 PM $ 0.0000892
+0.07%
$ 89,197 $ 1,701
Apr 2, 2 PM $ 0.0000878
+1.15%
$ 87,762 $ 1,638
Apr 2, 1 PM $ 0.0000875
-0.70%
$ 87,478 $ 1,663
Apr 2, 12 PM $ 0.0000881
-0.46%
$ 88,131 $ 1,672
Apr 2, 11 AM $ 0.0000887
+0.20%
$ 88,742 $ 1,697
Apr 2, 10 AM $ 0.0000881
-0.37%
$ 88,056 $ 1,595
Apr 2, 2 AM $ 0.0000899
+0.00%
$ 89,895 $ 770
Apr 2, 1 AM $ 0.0000913
-1.27%
$ 91,277 $ 780
Apr 2, 12 AM $ 0.0000907
-0.32%
$ 90,667 $ 1,576
Apr 1, 11 PM $ 0.000091
+0.49%
$ 91,020 $ 1,213
Apr 1, 10 PM $ 0.0000908
-0.90%
$ 90,813 $ 1,227