Edward Coristine Historical Data

BIGBALLS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.0000923
+0.61%
$92,273 $2,177
Apr 3, 2 PM $0.0000914
+0.40%
$91,431 $2,181
Apr 3, 1 PM $0.0000913
-1.81%
$91,315 $2,227
Apr 3, 12 PM $0.0000921
-0.80%
$92,129 $2,176
Apr 3, 11 AM $0.0000928
+0.69%
$92,786 $2,064
Apr 3, 10 AM $0.0000923
-0.08%
$92,293 $2,167
Apr 3, 9 AM $0.0000925
+0.74%
$92,532 $2,224
Apr 3, 8 AM $0.0000931
-1.53%
$93,114 $2,290
Apr 3, 7 AM $0.0000946
-0.07%
$94,546 $2,306
Apr 3, 6 AM $0.0000943
-0.23%
$94,319 $2,032
Apr 3, 5 AM $0.0000942
-0.24%
$94,160 $2,051
Apr 3, 4 AM $0.0000944
+0.16%
$94,388 $2,449
Apr 3, 3 AM $0.0000935
+0.48%
$93,490 $2,417
Apr 3, 2 AM $0.0000933
+2.03%
$93,299 $2,339
Apr 3, 1 AM $0.0000893
+0.17%
$89,277 $1,309
Apr 3, 12 AM $0.000089
+0.24%
$89,010 $1,292
Apr 2, 11 PM $0.0000889
-0.10%
$88,861 $1,674
Apr 2, 10 PM $0.000089
+0.26%
$88,983 $1,671
Apr 2, 9 PM $0.0000889
-0.25%
$88,864 $1,677
Apr 2, 8 PM $0.000089
+0.17%
$89,045 $1,673
Apr 2, 7 PM $0.000089
+0.23%
$88,986 $1,671
Apr 2, 6 PM $0.0000887
-0.39%
$88,670 $1,676
Apr 2, 5 PM $0.0000895
-0.16%
$89,500 $1,687
Apr 2, 4 PM $0.0000892
-0.24%
$89,201 $1,683
Apr 2, 3 PM $0.0000892
+0.07%
$89,197 $1,701
Apr 2, 2 PM $0.0000878
+1.15%
$87,762 $1,638
Apr 2, 1 PM $0.0000875
-0.70%
$87,478 $1,663
Apr 2, 12 PM $0.0000881
-0.46%
$88,131 $1,672
Apr 2, 11 AM $0.0000887
+0.20%
$88,742 $1,697
Apr 2, 10 AM $0.0000881
-0.37%
$88,056 $1,595
Apr 2, 2 AM $0.0000899
+0.00%
$89,895 $770
Apr 2, 1 AM $0.0000913
-1.27%
$91,277 $780
Apr 2, 12 AM $0.0000907
-0.32%
$90,667 $1,576
Apr 1, 11 PM $0.000091
+0.49%
$91,020 $1,213
Apr 1, 10 PM $0.0000908
-0.90%
$90,813 $1,227
Apr 1, 9 PM $0.0000925
+0.26%
$92,486 $1,235
Apr 1, 8 PM $0.000093
-1.13%
$92,971 $1,274
Apr 1, 7 PM $0.0000939
+0.16%
$93,931 $1,270
Apr 1, 6 PM $0.000094
-0.93%
$94,022 $1,285
Apr 1, 5 PM $0.0000961
+0.35%
$96,096 $1,297
Apr 1, 4 PM $0.0000933
-0.41%
$93,310 $1,288
Apr 1, 3 PM $0.0000932
+0.08%
$93,182 $1,343
Apr 1, 2 PM $0.0000929
+0.29%
$92,892 $1,336
Apr 1, 1 PM $0.0000933
-0.01%
$93,295 $1,442
Apr 1, 12 PM $0.0000936
-0.02%
$93,547 $1,505
Apr 1, 11 AM $0.0000938
+0.09%
$93,798 $1,480
Apr 1, 10 AM $0.0000936
+0.02%
$93,583 $1,478
Apr 1, 9 AM $0.0000939
-0.23%
$93,907 $1,498
Apr 1, 8 AM $0.000094
+0.00%
$94,013 $1,496
Apr 1, 7 AM $0.0000949
-0.52%
$94,876 $1,573