Edward Coristine Historical Data

BIGBALLS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000925
+0.26%
$ 92,486 $ 1,235
Apr 1, 8 PM $ 0.000093
-1.13%
$ 92,971 $ 1,274
Apr 1, 7 PM $ 0.0000939
+0.16%
$ 93,931 $ 1,270
Apr 1, 6 PM $ 0.000094
-0.93%
$ 94,022 $ 1,285
Apr 1, 5 PM $ 0.0000961
+0.35%
$ 96,096 $ 1,297
Apr 1, 4 PM $ 0.0000933
-0.41%
$ 93,310 $ 1,288
Apr 1, 3 PM $ 0.0000932
+0.08%
$ 93,182 $ 1,343
Apr 1, 2 PM $ 0.0000929
+0.29%
$ 92,892 $ 1,336
Apr 1, 1 PM $ 0.0000933
-0.01%
$ 93,295 $ 1,442
Apr 1, 12 PM $ 0.0000936
-0.02%
$ 93,547 $ 1,505
Apr 1, 11 AM $ 0.0000938
+0.09%
$ 93,798 $ 1,480
Apr 1, 10 AM $ 0.0000936
+0.02%
$ 93,583 $ 1,478
Apr 1, 9 AM $ 0.0000939
-0.23%
$ 93,907 $ 1,498
Apr 1, 8 AM $ 0.000094
+0.00%
$ 94,013 $ 1,496
Apr 1, 7 AM $ 0.0000949
-0.52%
$ 94,876 $ 1,573
Apr 1, 6 AM $ 0.0000953
+0.32%
$ 95,258 $ 1,508
Apr 1, 5 AM $ 0.0000946
+0.16%
$ 94,577 $ 1,980
Apr 1, 4 AM $ 0.0000942
-0.02%
$ 94,182 $ 2,152
Apr 1, 3 AM $ 0.0000946
+0.62%
$ 94,603 $ 2,157
Apr 1, 2 AM $ 0.0000943
-0.15%
$ 94,325 $ 2,314
Apr 1, 1 AM $ 0.0000947
-4.32%
$ 94,741 $ 2,312
Apr 1, 12 AM $ 0.0000992
+0.17%
$ 99,221 $ 1,432
Mar 31, 11 PM $ 0.0000987
+0.20%
$ 98,719 $ 1,679
Mar 31, 10 PM $ 0.0000987
+0.01%
$ 98,652 $ 1,846
Mar 31, 9 PM $ 0.0000984
-0.39%
$ 98,423 $ 2,153
Mar 31, 8 PM $ 0.000099
+0.55%
$ 98,959 $ 2,129
Mar 31, 7 PM $ 0.0000985
-0.23%
$ 98,468 $ 2,137
Mar 31, 6 PM $ 0.0000987
+0.70%
$ 98,721 $ 2,123
Mar 31, 5 PM $ 0.0000985
+1.08%
$ 98,537 $ 2,111
Mar 31, 4 PM $ 0.0000964
+0.56%
$ 96,380 $ 2,057
Mar 31, 3 PM $ 0.0000963
+0.05%
$ 96,286 $ 2,571
Mar 31, 2 PM $ 0.0000972
+0.63%
$ 97,201 $ 2,678
Mar 31, 1 PM $ 0.0000955
+0.39%
$ 95,484 $ 2,638
Mar 31, 12 PM $ 0.0000946
-0.41%
$ 94,588 $ 2,489
Mar 31, 11 AM $ 0.0000951
+0.26%
$ 95,070 $ 2,623
Mar 31, 10 AM $ 0.0000949
-1.28%
$ 94,877 $ 2,659
Mar 31, 9 AM $ 0.0000965
-0.64%
$ 96,447 $ 2,685
Mar 31, 8 AM $ 0.0000977
+0.03%
$ 97,713 $ 2,691
Mar 31, 7 AM $ 0.0000981
+0.55%
$ 98,128 $ 2,689
Mar 31, 6 AM $ 0.0000978
+1.17%
$ 97,755 $ 2,559
Mar 31, 5 AM $ 0.0000957
+0.18%
$ 95,728 $ 2,093
Mar 31, 4 AM $ 0.0000962
+0.96%
$ 96,223 $ 2,437
Mar 31, 3 AM $ 0.0000956
+0.10%
$ 95,585 $ 2,213
Mar 31, 2 AM $ 0.0000955
+0.15%
$ 95,506 $ 2,062
Mar 31, 1 AM $ 0.0000944
+0.27%
$ 94,423 $ 2,066
Mar 31, 12 AM $ 0.0000947
-0.09%
$ 94,665 $ 2,262
Mar 30, 11 PM $ 0.0000947
-0.25%
$ 94,676 $ 2,018
Mar 30, 10 PM $ 0.000095
-1.63%
$ 94,982 $ 1,892
Mar 30, 9 PM $ 0.0000966
+0.73%
$ 96,580 $ 1,638
Mar 30, 8 PM $ 0.0000956
+0.52%
$ 95,612 $ 1,625