Edward Coristine Historical Data

BIGBALLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000954
-0.49%
$ 95,372 $ 1,731
Mar 30, 6 PM $ 0.000096
-0.37%
$ 96,033 $ 1,834
Mar 30, 5 PM $ 0.000097
-0.41%
$ 96,987 $ 1,853
Mar 30, 4 PM $ 0.0000974
+0.62%
$ 97,420 $ 1,943
Mar 30, 3 PM $ 0.0000937
+0.20%
$ 93,706 $ 1,782
Mar 30, 2 PM $ 0.0000942
+0.18%
$ 94,216 $ 1,204
Mar 30, 1 PM $ 0.0000944
+0.12%
$ 94,402 $ 1,206
Mar 30, 12 PM $ 0.0000944
+0.46%
$ 94,427 $ 1,200
Mar 30, 11 AM $ 0.000094
+0.32%
$ 93,987 $ 1,050
Mar 30, 10 AM $ 0.0000941
-0.15%
$ 94,071 $ 1,056
Mar 30, 9 AM $ 0.0000943
-0.27%
$ 94,288 $ 1,059
Mar 30, 8 AM $ 0.0000942
+0.47%
$ 94,209 $ 1,050
Mar 30, 7 AM $ 0.000094
+0.13%
$ 93,994 $ 1,052
Mar 30, 6 AM $ 0.0000939
+0.07%
$ 93,937 $ 1,102
Mar 29, 5 PM $ 0.0000897
+0.00%
$ 89,730 $ 378
Mar 29, 4 PM $ 0.0000898
+0.31%
$ 89,751 $ 284
Mar 29, 3 PM $ 0.0000899
+0.27%
$ 89,934 $ 951
Mar 29, 2 PM $ 0.00009
+0.10%
$ 89,973 $ 953
Mar 29, 1 PM $ 0.0000899
-0.40%
$ 89,889 $ 956
Mar 29, 12 PM $ 0.0000904
-0.25%
$ 90,382 $ 960
Mar 29, 11 AM $ 0.0000904
+0.36%
$ 90,410 $ 955
Mar 29, 10 AM $ 0.0000901
-0.12%
$ 90,093 $ 956
Mar 29, 9 AM $ 0.0000906
-0.19%
$ 90,593 $ 962
Mar 29, 8 AM $ 0.0000907
+0.46%
$ 90,684 $ 957
Mar 29, 7 AM $ 0.0000902
+0.19%
$ 90,207 $ 954
Mar 29, 6 AM $ 0.0000904
-0.14%
$ 90,402 $ 910
Mar 29, 5 AM $ 0.0000905
-0.72%
$ 90,450 $ 867
Mar 29, 4 AM $ 0.0000912
-0.07%
$ 91,218 $ 838
Mar 29, 3 AM $ 0.0000915
+0.49%
$ 91,506 $ 836
Mar 29, 2 AM $ 0.0000909
+0.36%
$ 90,920 $ 829
Mar 29, 1 AM $ 0.0000908
+0.36%
$ 90,750 $ 981
Mar 29, 12 AM $ 0.0000905
+0.09%
$ 90,475 $ 1,136
Mar 28, 11 PM $ 0.0000904
-1.21%
$ 90,357 $ 1,150
Mar 28, 10 PM $ 0.0000912
-0.87%
$ 91,199 $ 1,001
Mar 28, 9 PM $ 0.0000922
-0.32%
$ 92,238 $ 1,005
Mar 28, 8 PM $ 0.0000927
-0.10%
$ 92,716 $ 1,009
Mar 28, 7 PM $ 0.0000928
+0.00%
$ 92,820 $ 1,426
Mar 28, 4 PM $ 0.0000959
+0.04%
$ 95,938 $ 1,426
Mar 28, 3 PM $ 0.0000957
+0.33%
$ 95,722 $ 711
Mar 28, 2 PM $ 0.0000951
-0.34%
$ 95,142 $ 752
Mar 28, 1 PM $ 0.0000949
+0.07%
$ 94,857 $ 991
Mar 28, 12 PM $ 0.0000952
+0.23%
$ 95,161 $ 1,182
Mar 28, 11 AM $ 0.000095
+0.16%
$ 95,020 $ 1,181
Mar 28, 10 AM $ 0.0000952
+0.08%
$ 95,167 $ 1,184
Mar 28, 9 AM $ 0.0000951
-0.56%
$ 95,129 $ 1,191
Mar 28, 8 AM $ 0.0000956
+0.06%
$ 95,606 $ 1,190
Mar 28, 7 AM $ 0.0000954
+0.15%
$ 95,390 $ 1,186
Mar 28, 6 AM $ 0.0000948
+0.28%
$ 94,819 $ 1,176
Mar 28, 12 AM $ 0.0000943
+0.00%
$ 94,318 $ 911
Mar 26, 3 PM $ 0.000101
+0.06%
$ 100,693 $ 416