Edward Coristine Historical Data

BIGBALLS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0000953
+0.32%
$95,258 $1,508
Apr 1, 5 AM $0.0000946
+0.16%
$94,577 $1,980
Apr 1, 4 AM $0.0000942
-0.02%
$94,182 $2,152
Apr 1, 3 AM $0.0000946
+0.62%
$94,603 $2,157
Apr 1, 2 AM $0.0000943
-0.15%
$94,325 $2,314
Apr 1, 1 AM $0.0000947
-4.32%
$94,741 $2,312
Apr 1, 12 AM $0.0000992
+0.17%
$99,221 $1,432
Mar 31, 11 PM $0.0000987
+0.20%
$98,719 $1,679
Mar 31, 10 PM $0.0000987
+0.01%
$98,652 $1,846
Mar 31, 9 PM $0.0000984
-0.39%
$98,423 $2,153
Mar 31, 8 PM $0.000099
+0.55%
$98,959 $2,129
Mar 31, 7 PM $0.0000985
-0.23%
$98,468 $2,137
Mar 31, 6 PM $0.0000987
+0.70%
$98,721 $2,123
Mar 31, 5 PM $0.0000985
+1.08%
$98,537 $2,111
Mar 31, 4 PM $0.0000964
+0.56%
$96,380 $2,057
Mar 31, 3 PM $0.0000963
+0.05%
$96,286 $2,571
Mar 31, 2 PM $0.0000972
+0.63%
$97,201 $2,678
Mar 31, 1 PM $0.0000955
+0.39%
$95,484 $2,638
Mar 31, 12 PM $0.0000946
-0.41%
$94,588 $2,489
Mar 31, 11 AM $0.0000951
+0.26%
$95,070 $2,623
Mar 31, 10 AM $0.0000949
-1.28%
$94,877 $2,659
Mar 31, 9 AM $0.0000965
-0.64%
$96,447 $2,685
Mar 31, 8 AM $0.0000977
+0.03%
$97,713 $2,691
Mar 31, 7 AM $0.0000981
+0.55%
$98,128 $2,689
Mar 31, 6 AM $0.0000978
+1.17%
$97,755 $2,559
Mar 31, 5 AM $0.0000957
+0.18%
$95,728 $2,093
Mar 31, 4 AM $0.0000962
+0.96%
$96,223 $2,437
Mar 31, 3 AM $0.0000956
+0.10%
$95,585 $2,213
Mar 31, 2 AM $0.0000955
+0.15%
$95,506 $2,062
Mar 31, 1 AM $0.0000944
+0.27%
$94,423 $2,066
Mar 31, 12 AM $0.0000947
-0.09%
$94,665 $2,262
Mar 30, 11 PM $0.0000947
-0.25%
$94,676 $2,018
Mar 30, 10 PM $0.000095
-1.63%
$94,982 $1,892
Mar 30, 9 PM $0.0000966
+0.73%
$96,580 $1,638
Mar 30, 8 PM $0.0000956
+0.52%
$95,612 $1,625
Mar 30, 7 PM $0.0000954
-0.49%
$95,372 $1,731
Mar 30, 6 PM $0.000096
-0.37%
$96,033 $1,834
Mar 30, 5 PM $0.000097
-0.41%
$96,987 $1,853
Mar 30, 4 PM $0.0000974
+0.62%
$97,420 $1,943
Mar 30, 3 PM $0.0000937
+0.20%
$93,706 $1,782
Mar 30, 2 PM $0.0000942
+0.18%
$94,216 $1,204
Mar 30, 1 PM $0.0000944
+0.12%
$94,402 $1,206
Mar 30, 12 PM $0.0000944
+0.46%
$94,427 $1,200
Mar 30, 11 AM $0.000094
+0.32%
$93,987 $1,050
Mar 30, 10 AM $0.0000941
-0.15%
$94,071 $1,056
Mar 30, 9 AM $0.0000943
-0.27%
$94,288 $1,059
Mar 30, 8 AM $0.0000942
+0.47%
$94,209 $1,050
Mar 30, 7 AM $0.000094
+0.13%
$93,994 $1,052
Mar 30, 6 AM $0.0000939
+0.07%
$93,937 $1,102
Mar 29, 5 PM $0.0000897
+0.00%
$89,730 $378