Edward Coristine Historical Data

BIGBALLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000102
-0.24%
$ 101,661 $ 1,169
Mar 26, 1 PM $ 0.000102
+0.55%
$ 101,706 $ 1,161
Mar 26, 12 PM $ 0.000101
-0.42%
$ 101,365 $ 1,167
Mar 26, 11 AM $ 0.000102
+0.38%
$ 101,941 $ 1,145
Mar 26, 10 AM $ 0.000102
+0.16%
$ 102,024 $ 1,149
Mar 26, 9 AM $ 0.000103
+0.00%
$ 102,948 $ 1,152
Mar 26, 1 AM $ 0.000107
-0.35%
$ 106,618 $ 1,179
Mar 26, 12 AM $ 0.000107
+0.15%
$ 106,867 $ 1,176
Mar 25, 11 PM $ 0.000107
+0.02%
$ 106,925 $ 1,368
Mar 25, 10 PM $ 0.000106
-0.26%
$ 106,142 $ 1,362
Mar 25, 9 PM $ 0.000106
-0.07%
$ 106,382 $ 1,362
Mar 25, 8 PM $ 0.000106
-0.48%
$ 106,312 $ 1,367
Mar 25, 7 PM $ 0.000107
+0.00%
$ 107,242 $ 1,396
Mar 16, 8 PM $ 0.000116
+0.00%
$ 116,109 $ 1,698
Mar 16, 7 PM $ 0.000116
+0.60%
$ 116,246 $ 1,688
Mar 16, 6 PM $ 0.000116
+0.00%
$ 115,620 $ 1,666
Mar 16, 3 PM $ 0.000114
+0.92%
$ 114,090 $ 1,687
Mar 16, 2 PM $ 0.000115
+0.10%
$ 114,914 $ 2,081
Mar 16, 1 PM $ 0.000114
+0.70%
$ 114,360 $ 2,059
Mar 16, 12 PM $ 0.000113
-0.19%
$ 113,343 $ 1,970
Mar 16, 11 AM $ 0.000114
+0.37%
$ 113,502 $ 1,962
Mar 16, 10 AM $ 0.000114
+0.39%
$ 113,661 $ 1,950
Mar 16, 9 AM $ 0.000113
-0.02%
$ 112,994 $ 2,125
Mar 16, 8 AM $ 0.000114
+0.28%
$ 113,656 $ 2,159
Mar 16, 7 AM $ 0.000113
+0.08%
$ 113,345 $ 2,130
Mar 16, 6 AM $ 0.000113
-0.65%
$ 112,917 $ 2,136
Mar 16, 5 AM $ 0.000113
+0.72%
$ 113,221 $ 2,119
Mar 16, 4 AM $ 0.000115
-0.86%
$ 114,507 $ 1,984
Mar 16, 3 AM $ 0.000114
+0.03%
$ 113,614 $ 1,523
Mar 16, 2 AM $ 0.000114
+0.23%
$ 114,223 $ 1,775
Mar 16, 1 AM $ 0.000114
-1.17%
$ 113,869 $ 1,805
Mar 16, 12 AM $ 0.000116
+0.31%
$ 115,693 $ 1,730
Mar 15, 11 PM $ 0.000118
+0.75%
$ 117,866 $ 1,755
Mar 15, 10 PM $ 0.000114
+0.12%
$ 114,395 $ 1,272
Mar 15, 9 PM $ 0.000113
-0.11%
$ 112,530 $ 1,261
Mar 15, 8 PM $ 0.000112
-0.02%
$ 111,874 $ 1,252
Mar 15, 7 PM $ 0.000112
-0.50%
$ 111,751 $ 1,257
Mar 15, 6 PM $ 0.000112
+0.00%
$ 112,342 $ 1,261
Mar 15, 1 PM $ 0.00011
+0.00%
$ 109,955 $ 614
Mar 15, 12 PM $ 0.00011
-0.16%
$ 110,017 $ 615
Mar 15, 11 AM $ 0.00011
-0.11%
$ 110,078 $ 1,984
Mar 15, 10 AM $ 0.00011
-0.64%
$ 110,249 $ 1,998
Mar 15, 9 AM $ 0.000111
+0.30%
$ 111,231 $ 2,260
Mar 15, 8 AM $ 0.000111
+0.15%
$ 110,804 $ 3,983
Mar 15, 7 AM $ 0.000111
+0.13%
$ 110,838 $ 4,656
Mar 15, 6 AM $ 0.000111
-0.02%
$ 110,942 $ 5,115
Mar 15, 5 AM $ 0.000111
+0.48%
$ 111,124 $ 5,093
Mar 15, 4 AM $ 0.000111
+0.47%
$ 110,659 $ 5,547
Mar 15, 3 AM $ 0.000111
-0.12%
$ 110,670 $ 6,884
Mar 15, 2 AM $ 0.000112
+0.55%
$ 112,159 $ 6,974