Edward Coristine Historical Data

BIGBALLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0000898
+0.31%
$89,751 $284
Mar 29, 3 PM $0.0000899
+0.27%
$89,934 $951
Mar 29, 2 PM $0.00009
+0.10%
$89,973 $953
Mar 29, 1 PM $0.0000899
-0.40%
$89,889 $956
Mar 29, 12 PM $0.0000904
-0.25%
$90,382 $960
Mar 29, 11 AM $0.0000904
+0.36%
$90,410 $955
Mar 29, 10 AM $0.0000901
-0.12%
$90,093 $956
Mar 29, 9 AM $0.0000906
-0.19%
$90,593 $962
Mar 29, 8 AM $0.0000907
+0.46%
$90,684 $957
Mar 29, 7 AM $0.0000902
+0.19%
$90,207 $954
Mar 29, 6 AM $0.0000904
-0.14%
$90,402 $910
Mar 29, 5 AM $0.0000905
-0.72%
$90,450 $867
Mar 29, 4 AM $0.0000912
-0.07%
$91,218 $838
Mar 29, 3 AM $0.0000915
+0.49%
$91,506 $836
Mar 29, 2 AM $0.0000909
+0.36%
$90,920 $829
Mar 29, 1 AM $0.0000908
+0.36%
$90,750 $981
Mar 29, 12 AM $0.0000905
+0.09%
$90,475 $1,136
Mar 28, 11 PM $0.0000904
-1.21%
$90,357 $1,150
Mar 28, 10 PM $0.0000912
-0.87%
$91,199 $1,001
Mar 28, 9 PM $0.0000922
-0.32%
$92,238 $1,005
Mar 28, 8 PM $0.0000927
-0.10%
$92,716 $1,009
Mar 28, 7 PM $0.0000928
+0.00%
$92,820 $1,426
Mar 28, 4 PM $0.0000959
+0.04%
$95,938 $1,426
Mar 28, 3 PM $0.0000957
+0.33%
$95,722 $711
Mar 28, 2 PM $0.0000951
-0.34%
$95,142 $752
Mar 28, 1 PM $0.0000949
+0.07%
$94,857 $991
Mar 28, 12 PM $0.0000952
+0.23%
$95,161 $1,182
Mar 28, 11 AM $0.000095
+0.16%
$95,020 $1,181
Mar 28, 10 AM $0.0000952
+0.08%
$95,167 $1,184
Mar 28, 9 AM $0.0000951
-0.56%
$95,129 $1,191
Mar 28, 8 AM $0.0000956
+0.06%
$95,606 $1,190
Mar 28, 7 AM $0.0000954
+0.15%
$95,390 $1,186
Mar 28, 6 AM $0.0000948
+0.28%
$94,819 $1,176
Mar 28, 12 AM $0.0000943
+0.00%
$94,318 $911
Mar 26, 3 PM $0.000101
+0.06%
$100,693 $416
Mar 26, 2 PM $0.000102
-0.24%
$101,661 $1,169
Mar 26, 1 PM $0.000102
+0.55%
$101,706 $1,161
Mar 26, 12 PM $0.000101
-0.42%
$101,365 $1,167
Mar 26, 11 AM $0.000102
+0.38%
$101,941 $1,145
Mar 26, 10 AM $0.000102
+0.16%
$102,024 $1,149
Mar 26, 9 AM $0.000103
+0.00%
$102,948 $1,152
Mar 26, 1 AM $0.000107
-0.35%
$106,618 $1,179
Mar 26, 12 AM $0.000107
+0.15%
$106,867 $1,176
Mar 25, 11 PM $0.000107
+0.02%
$106,925 $1,368
Mar 25, 10 PM $0.000106
-0.26%
$106,142 $1,362
Mar 25, 9 PM $0.000106
-0.07%
$106,382 $1,362
Mar 25, 8 PM $0.000106
-0.48%
$106,312 $1,367
Mar 25, 7 PM $0.000107
+0.00%
$107,242 $1,396
Mar 16, 8 PM $0.000116
+0.00%
$116,109 $1,698
Mar 16, 7 PM $0.000116
+0.60%
$116,246 $1,688