Edward Coristine Historical Data

BIGBALLS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000112
-0.03%
$ 111,824 $ 6,786
Mar 15, 12 AM $ 0.000111
-0.04%
$ 111,486 $ 6,781
Mar 14, 11 PM $ 0.000111
+0.48%
$ 111,175 $ 6,734
Mar 14, 10 PM $ 0.000111
-0.23%
$ 110,561 $ 6,743
Mar 14, 9 PM $ 0.000111
-0.11%
$ 110,666 $ 6,735
Mar 14, 8 PM $ 0.000111
-0.15%
$ 110,586 $ 6,732
Mar 14, 7 PM $ 0.000111
+0.00%
$ 110,672 $ 6,742
Mar 14, 6 PM $ 0.00011
-0.17%
$ 110,142 $ 6,721
Mar 14, 5 PM $ 0.00011
+0.06%
$ 110,388 $ 6,691
Mar 14, 4 PM $ 0.00011
+0.06%
$ 110,056 $ 6,670
Mar 14, 3 PM $ 0.00011
+0.16%
$ 110,181 $ 6,672
Mar 14, 2 PM $ 0.00011
+0.02%
$ 110,226 $ 6,684
Mar 14, 1 PM $ 0.00011
+0.25%
$ 110,099 $ 6,580
Mar 14, 12 PM $ 0.00011
-0.65%
$ 109,755 $ 6,619
Mar 14, 11 AM $ 0.000109
+0.20%
$ 109,298 $ 5,595
Mar 14, 10 AM $ 0.00011
-1.60%
$ 109,763 $ 5,298
Mar 14, 9 AM $ 0.000119
-0.61%
$ 118,847 $ 5,208
Mar 14, 8 AM $ 0.000122
+1.77%
$ 121,750 $ 3,510
Mar 14, 7 AM $ 0.000119
+0.00%
$ 119,268 $ 2,841
Mar 11, 7 PM $ 0.00012
+0.00%
$ 119,703 $ 529
Mar 11, 6 PM $ 0.00012
+0.73%
$ 120,380 $ 525
Mar 11, 5 PM $ 0.000119
+0.47%
$ 118,870 $ 1,708
Mar 11, 4 PM $ 0.000117
+0.63%
$ 117,459 $ 1,695
Mar 11, 3 PM $ 0.000118
-1.26%
$ 118,251 $ 1,857
Mar 11, 2 PM $ 0.000119
-0.21%
$ 118,679 $ 1,833
Mar 11, 1 PM $ 0.000118
+0.00%
$ 118,466 $ 1,811
Mar 11, 8 AM $ 0.000118
+0.00%
$ 117,501 $ 1,722
Mar 11, 7 AM $ 0.000118
+0.00%
$ 117,515 $ 1,727
Mar 11, 4 AM $ 0.000118
+0.00%
$ 117,857 $ 2,069
Mar 10, 11 PM $ 0.000119
+0.00%
$ 118,497 $ 2,308
Mar 6, 4 PM $ 0.000124
+0.00%
$ 124,154 $ 492
Mar 6, 3 PM $ 0.000126
+0.11%
$ 125,600 $ 559
Mar 6, 2 PM $ 0.000125
-1.74%
$ 125,464 $ 1,665
Mar 6, 1 PM $ 0.000128
+0.37%
$ 127,638 $ 1,658
Mar 6, 12 PM $ 0.000128
-0.17%
$ 127,966 $ 1,753
Mar 6, 11 AM $ 0.000129
-0.24%
$ 128,739 $ 1,804
Mar 6, 10 AM $ 0.000129
+0.32%
$ 129,381 $ 1,776
Mar 6, 9 AM $ 0.000129
-0.77%
$ 129,255 $ 4,427
Mar 6, 8 AM $ 0.00013
-0.45%
$ 130,254 $ 4,473
Mar 6, 7 AM $ 0.00013
-0.14%
$ 129,868 $ 4,510
Mar 6, 6 AM $ 0.00013
+1.26%
$ 129,626 $ 4,465
Mar 6, 5 AM $ 0.000129
-0.08%
$ 128,639 $ 4,379
Mar 6, 4 AM $ 0.000129
-0.50%
$ 129,065 $ 4,409
Mar 6, 3 AM $ 0.00013
-0.26%
$ 129,666 $ 4,410
Mar 6, 2 AM $ 0.000131
+0.18%
$ 130,837 $ 4,722
Mar 6, 1 AM $ 0.00013
+0.34%
$ 130,150 $ 4,725
Mar 6, 12 AM $ 0.00013
+0.09%
$ 129,976 $ 4,714
Mar 5, 11 PM $ 0.00013
-1.06%
$ 130,188 $ 4,777
Mar 5, 10 PM $ 0.000131
+0.31%
$ 131,289 $ 4,803
Mar 5, 9 PM $ 0.000131
+0.24%
$ 131,406 $ 4,795