Edward Coristine Historical Data

BIGBALLS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.000116
+0.00%
$115,620 $1,666
Mar 16, 3 PM $0.000114
+0.92%
$114,090 $1,687
Mar 16, 2 PM $0.000115
+0.10%
$114,914 $2,081
Mar 16, 1 PM $0.000114
+0.70%
$114,360 $2,059
Mar 16, 12 PM $0.000113
-0.19%
$113,343 $1,970
Mar 16, 11 AM $0.000114
+0.37%
$113,502 $1,962
Mar 16, 10 AM $0.000114
+0.39%
$113,661 $1,950
Mar 16, 9 AM $0.000113
-0.02%
$112,994 $2,125
Mar 16, 8 AM $0.000114
+0.28%
$113,656 $2,159
Mar 16, 7 AM $0.000113
+0.08%
$113,345 $2,130
Mar 16, 6 AM $0.000113
-0.65%
$112,917 $2,136
Mar 16, 5 AM $0.000113
+0.72%
$113,221 $2,119
Mar 16, 4 AM $0.000115
-0.86%
$114,507 $1,984
Mar 16, 3 AM $0.000114
+0.03%
$113,614 $1,523
Mar 16, 2 AM $0.000114
+0.23%
$114,223 $1,775
Mar 16, 1 AM $0.000114
-1.17%
$113,869 $1,805
Mar 16, 12 AM $0.000116
+0.31%
$115,693 $1,730
Mar 15, 11 PM $0.000118
+0.75%
$117,866 $1,755
Mar 15, 10 PM $0.000114
+0.12%
$114,395 $1,272
Mar 15, 9 PM $0.000113
-0.11%
$112,530 $1,261
Mar 15, 8 PM $0.000112
-0.02%
$111,874 $1,252
Mar 15, 7 PM $0.000112
-0.50%
$111,751 $1,257
Mar 15, 6 PM $0.000112
+0.00%
$112,342 $1,261
Mar 15, 1 PM $0.00011
+0.00%
$109,955 $614
Mar 15, 12 PM $0.00011
-0.16%
$110,017 $615
Mar 15, 11 AM $0.00011
-0.11%
$110,078 $1,984
Mar 15, 10 AM $0.00011
-0.64%
$110,249 $1,998
Mar 15, 9 AM $0.000111
+0.30%
$111,231 $2,260
Mar 15, 8 AM $0.000111
+0.15%
$110,804 $3,983
Mar 15, 7 AM $0.000111
+0.13%
$110,838 $4,656
Mar 15, 6 AM $0.000111
-0.02%
$110,942 $5,115
Mar 15, 5 AM $0.000111
+0.48%
$111,124 $5,093
Mar 15, 4 AM $0.000111
+0.47%
$110,659 $5,547
Mar 15, 3 AM $0.000111
-0.12%
$110,670 $6,884
Mar 15, 2 AM $0.000112
+0.55%
$112,159 $6,974
Mar 15, 1 AM $0.000112
-0.03%
$111,824 $6,786
Mar 15, 12 AM $0.000111
-0.04%
$111,486 $6,781
Mar 14, 11 PM $0.000111
+0.48%
$111,175 $6,734
Mar 14, 10 PM $0.000111
-0.23%
$110,561 $6,743
Mar 14, 9 PM $0.000111
-0.11%
$110,666 $6,735
Mar 14, 8 PM $0.000111
-0.15%
$110,586 $6,732
Mar 14, 7 PM $0.000111
+0.00%
$110,672 $6,742
Mar 14, 6 PM $0.00011
-0.17%
$110,142 $6,721
Mar 14, 5 PM $0.00011
+0.06%
$110,388 $6,691
Mar 14, 4 PM $0.00011
+0.06%
$110,056 $6,670
Mar 14, 3 PM $0.00011
+0.16%
$110,181 $6,672
Mar 14, 2 PM $0.00011
+0.02%
$110,226 $6,684
Mar 14, 1 PM $0.00011
+0.25%
$110,099 $6,580
Mar 14, 12 PM $0.00011
-0.65%
$109,755 $6,619
Mar 14, 11 AM $0.000109
+0.20%
$109,298 $5,595