Edward Coristine Historical Data

BIGBALLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.00011
-1.60%
$109,763 $5,298
Mar 14, 9 AM $0.000119
-0.61%
$118,847 $5,208
Mar 14, 8 AM $0.000122
+1.77%
$121,750 $3,510
Mar 14, 7 AM $0.000119
+0.00%
$119,268 $2,841
Mar 11, 7 PM $0.00012
+0.00%
$119,703 $529
Mar 11, 6 PM $0.00012
+0.73%
$120,380 $525
Mar 11, 5 PM $0.000119
+0.47%
$118,870 $1,708
Mar 11, 4 PM $0.000117
+0.63%
$117,459 $1,695
Mar 11, 3 PM $0.000118
-1.26%
$118,251 $1,857
Mar 11, 2 PM $0.000119
-0.21%
$118,679 $1,833
Mar 11, 1 PM $0.000118
+0.00%
$118,466 $1,811
Mar 11, 8 AM $0.000118
+0.00%
$117,501 $1,722
Mar 11, 7 AM $0.000118
+0.00%
$117,515 $1,727
Mar 11, 4 AM $0.000118
+0.00%
$117,857 $2,069
Mar 10, 11 PM $0.000119
+0.00%
$118,497 $2,308
Mar 6, 4 PM $0.000124
+0.00%
$124,154 $492
Mar 6, 3 PM $0.000126
+0.11%
$125,600 $559
Mar 6, 2 PM $0.000125
-1.74%
$125,464 $1,665
Mar 6, 1 PM $0.000128
+0.37%
$127,638 $1,658
Mar 6, 12 PM $0.000128
-0.17%
$127,966 $1,753
Mar 6, 11 AM $0.000129
-0.24%
$128,739 $1,804
Mar 6, 10 AM $0.000129
+0.32%
$129,381 $1,776
Mar 6, 9 AM $0.000129
-0.77%
$129,255 $4,427
Mar 6, 8 AM $0.00013
-0.45%
$130,254 $4,473
Mar 6, 7 AM $0.00013
-0.14%
$129,868 $4,510
Mar 6, 6 AM $0.00013
+1.26%
$129,626 $4,465
Mar 6, 5 AM $0.000129
-0.08%
$128,639 $4,379
Mar 6, 4 AM $0.000129
-0.50%
$129,065 $4,409
Mar 6, 3 AM $0.00013
-0.26%
$129,666 $4,410
Mar 6, 2 AM $0.000131
+0.18%
$130,837 $4,722
Mar 6, 1 AM $0.00013
+0.34%
$130,150 $4,725
Mar 6, 12 AM $0.00013
+0.09%
$129,976 $4,714
Mar 5, 11 PM $0.00013
-1.06%
$130,188 $4,777
Mar 5, 10 PM $0.000131
+0.31%
$131,289 $4,803
Mar 5, 9 PM $0.000131
+0.24%
$131,406 $4,795
Mar 5, 8 PM $0.000131
-0.26%
$130,943 $4,807
Mar 5, 7 PM $0.000131
+0.39%
$130,800 $4,831
Mar 5, 6 PM $0.00013
-0.01%
$129,786 $4,812
Mar 5, 5 PM $0.00013
-0.73%
$130,191 $4,871
Mar 5, 4 PM $0.00013
-1.38%
$130,069 $4,902
Mar 5, 3 PM $0.000126
-0.78%
$126,134 $4,285
Mar 5, 2 PM $0.000128
+0.01%
$128,444 $3,999
Mar 5, 1 PM $0.000129
-0.89%
$128,638 $4,015
Mar 5, 10 AM $0.000142
+0.00%
$142,196 $3,173
Mar 5, 9 AM $0.000142
+0.99%
$142,279 $1,772
Mar 5, 8 AM $0.000141
-0.62%
$140,578 $3,151
Mar 5, 7 AM $0.000141
-0.56%
$142,252 $3,132
Mar 5, 6 AM $0.000141
-0.20%
$140,732 $3,073
Mar 5, 5 AM $0.000142
+0.04%
$141,774 $3,073
Mar 5, 4 AM $0.000141
+0.24%
$141,086 $3,102