Edward Coristine Historical Data

BIGBALLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000131
-0.26%
$ 130,943 $ 4,807
Mar 5, 7 PM $ 0.000131
+0.39%
$ 130,800 $ 4,831
Mar 5, 6 PM $ 0.00013
-0.01%
$ 129,786 $ 4,812
Mar 5, 5 PM $ 0.00013
-0.73%
$ 130,191 $ 4,871
Mar 5, 4 PM $ 0.00013
-1.38%
$ 130,069 $ 4,902
Mar 5, 3 PM $ 0.000126
-0.78%
$ 126,134 $ 4,285
Mar 5, 2 PM $ 0.000128
+0.01%
$ 128,444 $ 3,999
Mar 5, 1 PM $ 0.000129
-0.89%
$ 128,638 $ 4,015
Mar 5, 10 AM $ 0.000142
+0.00%
$ 142,196 $ 3,173
Mar 5, 9 AM $ 0.000142
+0.99%
$ 142,279 $ 1,772
Mar 5, 8 AM $ 0.000141
-0.62%
$ 140,578 $ 3,151
Mar 5, 7 AM $ 0.000141
-0.56%
$ 142,252 $ 3,132
Mar 5, 6 AM $ 0.000141
-0.20%
$ 140,732 $ 3,073
Mar 5, 5 AM $ 0.000142
+0.04%
$ 141,774 $ 3,073
Mar 5, 4 AM $ 0.000141
+0.24%
$ 141,086 $ 3,102
Mar 5, 3 AM $ 0.000141
+0.04%
$ 141,309 $ 3,545
Mar 5, 2 AM $ 0.000143
+0.36%
$ 143,188 $ 3,605
Mar 5, 1 AM $ 0.000144
-0.79%
$ 143,700 $ 3,337
Mar 5, 12 AM $ 0.000145
+0.06%
$ 144,970 $ 3,358
Mar 4, 11 PM $ 0.000146
-0.69%
$ 146,032 $ 3,465
Mar 4, 10 PM $ 0.000148
+0.05%
$ 148,099 $ 3,433
Mar 4, 9 PM $ 0.000148
-0.64%
$ 148,462 $ 3,461
Mar 4, 8 PM $ 0.00015
-0.93%
$ 149,528 $ 3,496
Mar 4, 7 PM $ 0.00015
+0.86%
$ 149,681 $ 3,359
Mar 4, 6 PM $ 0.000148
+0.74%
$ 147,589 $ 3,327
Mar 4, 5 PM $ 0.000147
+0.00%
$ 147,426 $ 3,368
Mar 4, 4 PM $ 0.000146
-1.78%
$ -- $ 3,359
Mar 4, 12 PM $ 0.000138
-1.58%
$ 137,522 $ 2,386
Mar 4, 1 AM $ 0.000145
-0.11%
$ 144,895 $ 1,271
Mar 4, 12 AM $ 0.000146
-0.42%
$ 145,584 $ 1,671
Mar 3, 11 PM $ 0.000146
+0.04%
$ 145,637 $ 1,782
Mar 3, 10 PM $ 0.000144
+1.06%
$ 144,247 $ 1,610
Mar 3, 9 PM $ 0.000142
-0.79%
$ 142,334 $ 1,630
Mar 3, 8 PM $ 0.000143
-0.46%
$ 143,089 $ 1,634
Mar 3, 7 PM $ 0.000143
-0.70%
$ 142,616 $ 1,678
Mar 3, 6 PM $ 0.000142
-0.04%
$ 142,181 $ 1,706
Mar 3, 5 PM $ 0.000143
-0.72%
$ 142,521 $ 1,710
Mar 3, 4 PM $ 0.000145
+1.69%
$ 144,838 $ 1,903
Mar 3, 3 PM $ 0.00014
+0.41%
$ 140,047 $ 2,377
Mar 3, 2 PM $ 0.000141
+0.40%
$ 140,636 $ 2,681
Mar 3, 1 PM $ 0.000141
+0.00%
$ 141,334 $ 2,726
Mar 3, 12 PM $ 0.000143
+0.96%
$ 143,131 $ 2,984
Mar 3, 11 AM $ 0.000142
-0.01%
$ 141,788 $ 3,306
Mar 3, 10 AM $ 0.000141
-0.55%
$ 141,401 $ 3,313
Mar 3, 9 AM $ 0.000143
+0.91%
$ 142,599 $ 4,728
Mar 3, 8 AM $ 0.000143
-0.34%
$ 142,877 $ 4,738
Mar 3, 7 AM $ 0.000144
+0.93%
$ 143,887 $ 4,632
Mar 3, 6 AM $ 0.000143
-0.28%
$ 142,873 $ 4,725
Mar 3, 5 AM $ 0.000143
-0.61%
$ 143,357 $ 4,800
Mar 3, 4 AM $ 0.000145
-0.23%
$ 145,198 $ 4,775