Edward Coristine Historical Data

BIGBALLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.000141
+0.04%
$141,309 $3,545
Mar 5, 2 AM $0.000143
+0.36%
$143,188 $3,605
Mar 5, 1 AM $0.000144
-0.79%
$143,700 $3,337
Mar 5, 12 AM $0.000145
+0.06%
$144,970 $3,358
Mar 4, 11 PM $0.000146
-0.69%
$146,032 $3,465
Mar 4, 10 PM $0.000148
+0.05%
$148,099 $3,433
Mar 4, 9 PM $0.000148
-0.64%
$148,462 $3,461
Mar 4, 8 PM $0.00015
-0.93%
$149,528 $3,496
Mar 4, 7 PM $0.00015
+0.86%
$149,681 $3,359
Mar 4, 6 PM $0.000148
+0.74%
$147,589 $3,327
Mar 4, 5 PM $0.000147
+0.00%
$147,426 $3,368
Mar 4, 4 PM $0.000146
-1.78%
$-- $3,359
Mar 4, 12 PM $0.000138
-1.58%
$137,522 $2,386
Mar 4, 1 AM $0.000145
-0.11%
$144,895 $1,271
Mar 4, 12 AM $0.000146
-0.42%
$145,584 $1,671
Mar 3, 11 PM $0.000146
+0.04%
$145,637 $1,782
Mar 3, 10 PM $0.000144
+1.06%
$144,247 $1,610
Mar 3, 9 PM $0.000142
-0.79%
$142,334 $1,630
Mar 3, 8 PM $0.000143
-0.46%
$143,089 $1,634
Mar 3, 7 PM $0.000143
-0.70%
$142,616 $1,678
Mar 3, 6 PM $0.000142
-0.04%
$142,181 $1,706
Mar 3, 5 PM $0.000143
-0.72%
$142,521 $1,710
Mar 3, 4 PM $0.000145
+1.69%
$144,838 $1,903
Mar 3, 3 PM $0.00014
+0.41%
$140,047 $2,377
Mar 3, 2 PM $0.000141
+0.40%
$140,636 $2,681
Mar 3, 1 PM $0.000141
+0.00%
$141,334 $2,726
Mar 3, 12 PM $0.000143
+0.96%
$143,131 $2,984
Mar 3, 11 AM $0.000142
-0.01%
$141,788 $3,306
Mar 3, 10 AM $0.000141
-0.55%
$141,401 $3,313
Mar 3, 9 AM $0.000143
+0.91%
$142,599 $4,728
Mar 3, 8 AM $0.000143
-0.34%
$142,877 $4,738
Mar 3, 7 AM $0.000144
+0.93%
$143,887 $4,632
Mar 3, 6 AM $0.000143
-0.28%
$142,873 $4,725
Mar 3, 5 AM $0.000143
-0.61%
$143,357 $4,800
Mar 3, 4 AM $0.000145
-0.23%
$145,198 $4,775
Mar 3, 3 AM $0.000146
+0.25%
$145,636 $5,047
Mar 3, 2 AM $0.000144
-1.52%
$143,863 $4,848
Mar 3, 1 AM $0.000147
-1.63%
$146,536 $5,148
Mar 3, 12 AM $0.000148
-0.37%
$148,384 $4,818
Mar 2, 11 PM $0.000151
-0.55%
$150,626 $4,768
Mar 2, 10 PM $0.000151
-0.43%
$150,586 $4,755
Mar 2, 9 PM $0.000151
-0.27%
$150,542 $4,737
Mar 2, 8 PM $0.00015
-0.57%
$150,431 $4,748
Mar 2, 7 PM $0.00015
-0.37%
$150,268 $4,781
Mar 2, 6 PM $0.00015
+0.57%
$149,633 $4,716
Mar 2, 5 PM $0.00015
-1.34%
$150,415 $4,754
Mar 2, 4 PM $0.000152
+2.34%
$152,166 $4,885
Mar 2, 3 PM $0.000148
+3.34%
$147,643 $4,252
Mar 2, 2 PM $0.000142
+0.00%
$141,556 $3,901
Mar 2, 1 PM $0.000141
-0.21%
$141,164 $4,163