Edward Coristine Historical Data

BIGBALLS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000146
+0.25%
$ 145,636 $ 5,047
Mar 3, 2 AM $ 0.000144
-1.52%
$ 143,863 $ 4,848
Mar 3, 1 AM $ 0.000147
-1.63%
$ 146,536 $ 5,148
Mar 3, 12 AM $ 0.000148
-0.37%
$ 148,384 $ 4,818
Mar 2, 11 PM $ 0.000151
-0.55%
$ 150,626 $ 4,768
Mar 2, 10 PM $ 0.000151
-0.43%
$ 150,586 $ 4,755
Mar 2, 9 PM $ 0.000151
-0.27%
$ 150,542 $ 4,737
Mar 2, 8 PM $ 0.00015
-0.57%
$ 150,431 $ 4,748
Mar 2, 7 PM $ 0.00015
-0.37%
$ 150,268 $ 4,781
Mar 2, 6 PM $ 0.00015
+0.57%
$ 149,633 $ 4,716
Mar 2, 5 PM $ 0.00015
-1.34%
$ 150,415 $ 4,754
Mar 2, 4 PM $ 0.000152
+2.34%
$ 152,166 $ 4,885
Mar 2, 3 PM $ 0.000148
+3.34%
$ 147,643 $ 4,252
Mar 2, 2 PM $ 0.000142
+0.00%
$ 141,556 $ 3,901
Mar 2, 1 PM $ 0.000141
-0.21%
$ 141,164 $ 4,163
Mar 2, 12 PM $ 0.000141
+0.74%
$ 141,211 $ 3,878
Mar 2, 11 AM $ 0.000136
-0.09%
$ 136,257 $ 3,515
Mar 2, 10 AM $ 0.000132
-0.49%
$ 132,097 $ 3,594
Mar 2, 9 AM $ 0.000132
+0.73%
$ 131,595 $ 2,266
Mar 2, 8 AM $ 0.000131
-0.20%
$ 130,957 $ 2,252
Mar 2, 7 AM $ 0.00013
-0.08%
$ 129,795 $ 2,180
Mar 2, 6 AM $ 0.000132
-0.14%
$ 131,702 $ 2,021
Mar 2, 5 AM $ 0.000132
-0.47%
$ 132,083 $ 2,143
Mar 2, 4 AM $ 0.000133
-1.21%
$ 132,935 $ 2,296
Mar 2, 3 AM $ 0.000134
+0.21%
$ 133,664 $ 2,019
Mar 2, 2 AM $ 0.000133
-0.52%
$ 132,901 $ 2,106
Mar 2, 1 AM $ 0.000135
+1.57%
$ 134,515 $ 4,344
Mar 2, 12 AM $ 0.000131
+0.27%
$ 130,965 $ 4,272
Mar 1, 11 PM $ 0.00013
+0.93%
$ 129,711 $ 4,083
Mar 1, 10 PM $ 0.000129
+0.11%
$ 129,140 $ 4,101
Mar 1, 9 PM $ 0.000128
+0.33%
$ 128,316 $ 4,063
Mar 1, 8 PM $ 0.000129
-0.62%
$ 128,908 $ 6,859
Mar 1, 7 PM $ 0.000129
-0.68%
$ 129,458 $ 6,892
Mar 1, 6 PM $ 0.000131
+0.53%
$ 130,529 $ 6,820
Mar 1, 5 PM $ 0.00013
-1.61%
$ 129,927 $ 6,947
Mar 1, 4 PM $ 0.000131
-0.64%
$ 131,227 $ 6,826
Mar 1, 3 PM $ 0.000132
+0.60%
$ 131,703 $ 8,310
Mar 1, 2 PM $ 0.000132
+3.24%
$ 131,896 $ 8,412
Mar 1, 1 PM $ 0.000128
-0.17%
$ 127,885 $ 9,462
Mar 1, 12 PM $ 0.000128
+0.04%
$ 128,327 $ 9,474
Mar 1, 11 AM $ 0.000129
+0.05%
$ 129,062 $ 9,528
Mar 1, 10 AM $ 0.000129
+0.10%
$ 129,488 $ 9,831
Mar 1, 9 AM $ 0.000131
-1.11%
$ 130,721 $ 9,849
Mar 1, 8 AM $ 0.000133
+0.03%
$ 132,544 $ 10,005
Mar 1, 7 AM $ 0.000133
+0.70%
$ 132,675 $ 11,297
Mar 1, 6 AM $ 0.000132
-0.46%
$ 132,294 $ 12,527
Mar 1, 5 AM $ 0.000133
+0.64%
$ 133,415 $ 12,401
Mar 1, 4 AM $ 0.000132
-0.79%
$ 131,584 $ 12,246
Mar 1, 3 AM $ 0.000133
-2.98%
$ 132,642 $ 12,602
Mar 1, 2 AM $ 0.000136
-5.16%
$ 135,814 $ 13,163