Edward Coristine Historical Data

BIGBALLS Page 23
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000141
+0.74%
$141,211 $3,878
Mar 2, 11 AM $0.000136
-0.09%
$136,257 $3,515
Mar 2, 10 AM $0.000132
-0.49%
$132,097 $3,594
Mar 2, 9 AM $0.000132
+0.73%
$131,595 $2,266
Mar 2, 8 AM $0.000131
-0.20%
$130,957 $2,252
Mar 2, 7 AM $0.00013
-0.08%
$129,795 $2,180
Mar 2, 6 AM $0.000132
-0.14%
$131,702 $2,021
Mar 2, 5 AM $0.000132
-0.47%
$132,083 $2,143
Mar 2, 4 AM $0.000133
-1.21%
$132,935 $2,296
Mar 2, 3 AM $0.000134
+0.21%
$133,664 $2,019
Mar 2, 2 AM $0.000133
-0.52%
$132,901 $2,106
Mar 2, 1 AM $0.000135
+1.57%
$134,515 $4,344
Mar 2, 12 AM $0.000131
+0.27%
$130,965 $4,272
Mar 1, 11 PM $0.00013
+0.93%
$129,711 $4,083
Mar 1, 10 PM $0.000129
+0.11%
$129,140 $4,101
Mar 1, 9 PM $0.000128
+0.33%
$128,316 $4,063
Mar 1, 8 PM $0.000129
-0.62%
$128,908 $6,859
Mar 1, 7 PM $0.000129
-0.68%
$129,458 $6,892
Mar 1, 6 PM $0.000131
+0.53%
$130,529 $6,820
Mar 1, 5 PM $0.00013
-1.61%
$129,927 $6,947
Mar 1, 4 PM $0.000131
-0.64%
$131,227 $6,826
Mar 1, 3 PM $0.000132
+0.60%
$131,703 $8,310
Mar 1, 2 PM $0.000132
+3.24%
$131,896 $8,412
Mar 1, 1 PM $0.000128
-0.17%
$127,885 $9,462
Mar 1, 12 PM $0.000128
+0.04%
$128,327 $9,474
Mar 1, 11 AM $0.000129
+0.05%
$129,062 $9,528
Mar 1, 10 AM $0.000129
+0.10%
$129,488 $9,831
Mar 1, 9 AM $0.000131
-1.11%
$130,721 $9,849
Mar 1, 8 AM $0.000133
+0.03%
$132,544 $10,005
Mar 1, 7 AM $0.000133
+0.70%
$132,675 $11,297
Mar 1, 6 AM $0.000132
-0.46%
$132,294 $12,527
Mar 1, 5 AM $0.000133
+0.64%
$133,415 $12,401
Mar 1, 4 AM $0.000132
-0.79%
$131,584 $12,246
Mar 1, 3 AM $0.000133
-2.98%
$132,642 $12,602
Mar 1, 2 AM $0.000136
-5.16%
$135,814 $13,163
Mar 1, 1 AM $0.000142
+0.04%
$142,139 $10,445
Mar 1, 12 AM $0.000142
+0.60%
$142,157 $10,388
Feb 28, 11 PM $0.000142
-0.22%
$141,626 $10,427
Feb 28, 10 PM $0.000141
+0.13%
$141,336 $10,345
Feb 28, 9 PM $0.000141
+7.94%
$140,545 $9,933
Feb 28, 8 PM $0.000123
+0.56%
$123,398 $6,771
Feb 28, 7 PM $0.000122
-0.50%
$122,328 $6,783
Feb 28, 6 PM $0.000122
+0.46%
$121,637 $6,646
Feb 28, 5 PM $0.000121
+0.76%
$121,138 $6,618
Feb 28, 4 PM $0.000119
-3.58%
$118,521 $6,720
Feb 28, 3 PM $0.000121
-2.68%
$121,318 $5,095
Feb 28, 1 PM $0.000125
-0.02%
$125,063 $3,807
Feb 28, 12 PM $0.000125
+0.03%
$125,170 $3,809
Feb 28, 11 AM $0.000124
+0.34%
$124,391 $3,774
Feb 28, 10 AM $0.000123
+0.00%
$122,603 $3,442