Edward Coristine Historical Data

BIGBALLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000142
+0.04%
$ 142,139 $ 10,445
Mar 1, 12 AM $ 0.000142
+0.60%
$ 142,157 $ 10,388
Feb 28, 11 PM $ 0.000142
-0.22%
$ 141,626 $ 10,427
Feb 28, 10 PM $ 0.000141
+0.13%
$ 141,336 $ 10,345
Feb 28, 9 PM $ 0.000141
+7.94%
$ 140,545 $ 9,933
Feb 28, 8 PM $ 0.000123
+0.56%
$ 123,398 $ 6,771
Feb 28, 7 PM $ 0.000122
-0.50%
$ 122,328 $ 6,783
Feb 28, 6 PM $ 0.000122
+0.46%
$ 121,637 $ 6,646
Feb 28, 5 PM $ 0.000121
+0.76%
$ 121,138 $ 6,618
Feb 28, 4 PM $ 0.000119
-3.58%
$ 118,521 $ 6,720
Feb 28, 3 PM $ 0.000121
-2.68%
$ 121,318 $ 5,095
Feb 28, 1 PM $ 0.000125
-0.02%
$ 125,063 $ 3,807
Feb 28, 12 PM $ 0.000125
+0.03%
$ 125,170 $ 3,809
Feb 28, 11 AM $ 0.000124
+0.34%
$ 124,391 $ 3,774
Feb 28, 10 AM $ 0.000123
+0.00%
$ 122,603 $ 3,442
Feb 28, 2 AM $ 0.000125
+0.15%
$ 125,464 $ 1,470
Feb 28, 1 AM $ 0.000126
-0.02%
$ 125,722 $ 1,840
Feb 28, 12 AM $ 0.000126
+0.38%
$ 125,540 $ 2,048
Feb 27, 11 PM $ 0.000125
+0.03%
$ 124,685 $ 2,059
Feb 27, 10 PM $ 0.000124
-0.10%
$ 123,606 $ 2,044
Feb 27, 9 PM $ 0.000124
+0.01%
$ 123,900 $ 1,675
Feb 27, 8 PM $ 0.000124
+0.58%
$ 124,274 $ 1,671
Feb 27, 7 PM $ 0.000124
-0.44%
$ 123,578 $ 1,679
Feb 27, 6 PM $ 0.000124
+0.23%
$ 124,008 $ 1,673
Feb 27, 7 AM $ 0.000134
-0.07%
$ 133,747 $ 1,377
Feb 27, 6 AM $ 0.000134
-0.39%
$ 133,908 $ 2,761
Feb 27, 5 AM $ 0.000135
+0.06%
$ 134,640 $ 2,852
Feb 27, 4 AM $ 0.000134
+0.51%
$ 134,218 $ 2,993
Feb 27, 3 AM $ 0.000133
-0.14%
$ 132,819 $ 2,930
Feb 27, 2 AM $ 0.000132
-0.97%
$ 132,424 $ 5,632
Feb 27, 1 AM $ 0.000135
+0.07%
$ 134,963 $ 5,757
Feb 27, 12 AM $ 0.000136
+0.01%
$ 135,627 $ 5,154
Feb 26, 11 PM $ 0.000136
-0.08%
$ 135,977 $ 5,235
Feb 26, 10 PM $ 0.000136
-0.57%
$ 135,999 $ 5,473
Feb 26, 9 PM $ 0.000137
-0.27%
$ 136,591 $ 5,492
Feb 26, 8 PM $ 0.000138
+0.77%
$ 137,526 $ 5,481
Feb 26, 7 PM $ 0.000136
+0.52%
$ 136,340 $ 5,458
Feb 26, 6 PM $ 0.000134
-0.28%
$ 134,446 $ 5,425
Feb 26, 5 PM $ 0.000135
-0.58%
$ 134,910 $ 5,465
Feb 26, 4 PM $ 0.000136
-0.18%
$ 136,421 $ 5,515
Feb 26, 3 PM $ 0.000138
-0.91%
$ 138,170 $ 6,367
Feb 26, 2 PM $ 0.00014
+0.23%
$ 140,422 $ 6,381
Feb 26, 1 PM $ 0.000141
+0.35%
$ 140,671 $ 6,637
Feb 26, 12 PM $ 0.00014
+0.38%
$ 139,882 $ 7,199
Feb 26, 11 AM $ 0.00014
+0.12%
$ 139,977 $ 7,181
Feb 26, 10 AM $ 0.000141
-0.04%
$ 141,281 $ 7,182
Feb 26, 9 AM $ 0.000141
+0.87%
$ 141,378 $ 7,120
Feb 26, 8 AM $ 0.00014
-0.09%
$ 139,847 $ 7,080
Feb 26, 7 AM $ 0.00014
+4.63%
$ 140,188 $ 6,777
Feb 26, 6 AM $ 0.000134
-0.47%
$ 134,213 $ 5,729