Edward Coristine Historical Data

BIGBALLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000135
-0.30%
$ 134,921 $ 5,849
Feb 26, 4 AM $ 0.000135
-0.29%
$ 134,777 $ 5,677
Feb 26, 3 AM $ 0.000134
-5.18%
$ 134,379 $ 5,921
Feb 26, 2 AM $ 0.00015
-1.09%
$ 149,981 $ 4,669
Feb 26, 1 AM $ 0.000152
-0.17%
$ 152,150 $ 4,693
Feb 26, 12 AM $ 0.000152
+1.89%
$ 152,414 $ 4,501
Feb 25, 11 PM $ 0.000153
-1.07%
$ 153,448 $ 4,585
Feb 25, 10 PM $ 0.000157
+0.12%
$ 156,857 $ 4,457
Feb 25, 9 PM $ 0.000155
-0.17%
$ 155,109 $ 4,378
Feb 25, 8 PM $ 0.000155
+0.15%
$ 154,519 $ 4,330
Feb 25, 7 PM $ 0.000154
+0.02%
$ 153,843 $ 4,384
Feb 25, 6 PM $ 0.000153
-0.14%
$ 153,164 $ 5,834
Feb 25, 5 PM $ 0.000153
+0.79%
$ 152,762 $ 5,781
Feb 25, 4 PM $ 0.000148
+1.00%
$ 148,064 $ 5,579
Feb 25, 3 PM $ 0.000147
+2.25%
$ 143,371 $ 4,695
Feb 25, 2 PM $ 0.000142
-0.07%
$ 142,532 $ 4,587
Feb 25, 1 PM $ 0.000141
+0.70%
$ 140,676 $ 4,543
Feb 25, 12 PM $ 0.000138
-0.06%
$ 138,392 $ 3,890
Feb 25, 11 AM $ 0.000138
+0.18%
$ 137,551 $ 3,877
Feb 25, 10 AM $ 0.000137
-0.10%
$ 137,276 $ 4,214
Feb 25, 9 AM $ 0.000138
+0.18%
$ 137,531 $ 4,225
Feb 25, 8 AM $ 0.000137
-0.04%
$ 136,670 $ 4,215
Feb 25, 7 AM $ 0.000136
+0.04%
$ 136,488 $ 4,356
Feb 25, 6 AM $ 0.000133
+1.06%
$ 132,858 $ 4,198
Feb 25, 5 AM $ 0.000133
-0.53%
$ 132,653 $ 4,053
Feb 25, 4 AM $ 0.000133
+0.08%
$ 132,535 $ 4,067
Feb 25, 3 AM $ 0.000133
+4.51%
$ 132,931 $ 4,036
Feb 25, 2 AM $ 0.000128
+0.38%
$ 127,637 $ 3,997
Feb 25, 1 AM $ 0.000126
+2.33%
$ 125,845 $ 3,882
Feb 25, 12 AM $ 0.000123
-0.41%
$ 122,688 $ 4,025
Feb 24, 11 PM $ 0.000122
-0.31%
$ 122,075 $ 3,991
Feb 24, 10 PM $ 0.000123
+0.99%
$ 122,520 $ 4,302
Feb 24, 9 PM $ 0.000121
-0.58%
$ 121,133 $ 4,326
Feb 24, 8 PM $ 0.000122
+0.00%
$ 121,912 $ 4,329
Feb 24, 7 PM $ 0.000121
+3.94%
$ 120,506 $ 4,057
Feb 24, 6 PM $ 0.000115
-0.21%
$ 115,167 $ 3,465
Feb 24, 5 PM $ 0.000116
+0.77%
$ 115,884 $ 2,934
Feb 24, 4 PM $ 0.000115
+1.11%
$ 115,374 $ 4,688
Feb 24, 3 PM $ 0.000114
+0.72%
$ 114,132 $ 4,971
Feb 24, 2 PM $ 0.000113
+0.18%
$ 113,060 $ 5,005
Feb 24, 1 PM $ 0.000114
+0.04%
$ 113,598 $ 4,775
Feb 24, 12 PM $ 0.000113
-0.12%
$ 113,056 $ 4,691
Feb 24, 11 AM $ 0.000112
+0.26%
$ 112,428 $ 4,820
Feb 24, 10 AM $ 0.000112
+0.44%
$ 112,248 $ 4,524
Feb 24, 9 AM $ 0.000112
-0.23%
$ 112,471 $ 4,546
Feb 24, 8 AM $ 0.000112
+0.42%
$ 112,276 $ 4,492
Feb 24, 7 AM $ 0.000112
+0.40%
$ 112,206 $ 4,769
Feb 24, 6 AM $ 0.000112
+0.24%
$ 111,627 $ 4,751
Feb 24, 5 AM $ 0.000112
-0.25%
$ 112,468 $ 4,887
Feb 24, 4 AM $ 0.000112
-0.47%
$ 112,161 $ 4,513