Edward Coristine Historical Data

BIGBALLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.000125
+0.15%
$125,464 $1,470
Feb 28, 1 AM $0.000126
-0.02%
$125,722 $1,840
Feb 28, 12 AM $0.000126
+0.38%
$125,540 $2,048
Feb 27, 11 PM $0.000125
+0.03%
$124,685 $2,059
Feb 27, 10 PM $0.000124
-0.10%
$123,606 $2,044
Feb 27, 9 PM $0.000124
+0.01%
$123,900 $1,675
Feb 27, 8 PM $0.000124
+0.58%
$124,274 $1,671
Feb 27, 7 PM $0.000124
-0.44%
$123,578 $1,679
Feb 27, 6 PM $0.000124
+0.23%
$124,008 $1,673
Feb 27, 7 AM $0.000134
-0.07%
$133,747 $1,377
Feb 27, 6 AM $0.000134
-0.39%
$133,908 $2,761
Feb 27, 5 AM $0.000135
+0.06%
$134,640 $2,852
Feb 27, 4 AM $0.000134
+0.51%
$134,218 $2,993
Feb 27, 3 AM $0.000133
-0.14%
$132,819 $2,930
Feb 27, 2 AM $0.000132
-0.97%
$132,424 $5,632
Feb 27, 1 AM $0.000135
+0.07%
$134,963 $5,757
Feb 27, 12 AM $0.000136
+0.01%
$135,627 $5,154
Feb 26, 11 PM $0.000136
-0.08%
$135,977 $5,235
Feb 26, 10 PM $0.000136
-0.57%
$135,999 $5,473
Feb 26, 9 PM $0.000137
-0.27%
$136,591 $5,492
Feb 26, 8 PM $0.000138
+0.77%
$137,526 $5,481
Feb 26, 7 PM $0.000136
+0.52%
$136,340 $5,458
Feb 26, 6 PM $0.000134
-0.28%
$134,446 $5,425
Feb 26, 5 PM $0.000135
-0.58%
$134,910 $5,465
Feb 26, 4 PM $0.000136
-0.18%
$136,421 $5,515
Feb 26, 3 PM $0.000138
-0.91%
$138,170 $6,367
Feb 26, 2 PM $0.00014
+0.23%
$140,422 $6,381
Feb 26, 1 PM $0.000141
+0.35%
$140,671 $6,637
Feb 26, 12 PM $0.00014
+0.38%
$139,882 $7,199
Feb 26, 11 AM $0.00014
+0.12%
$139,977 $7,181
Feb 26, 10 AM $0.000141
-0.04%
$141,281 $7,182
Feb 26, 9 AM $0.000141
+0.87%
$141,378 $7,120
Feb 26, 8 AM $0.00014
-0.09%
$139,847 $7,080
Feb 26, 7 AM $0.00014
+4.63%
$140,188 $6,777
Feb 26, 6 AM $0.000134
-0.47%
$134,213 $5,729
Feb 26, 5 AM $0.000135
-0.30%
$134,921 $5,849
Feb 26, 4 AM $0.000135
-0.29%
$134,777 $5,677
Feb 26, 3 AM $0.000134
-5.18%
$134,379 $5,921
Feb 26, 2 AM $0.00015
-1.09%
$149,981 $4,669
Feb 26, 1 AM $0.000152
-0.17%
$152,150 $4,693
Feb 26, 12 AM $0.000152
+1.89%
$152,414 $4,501
Feb 25, 11 PM $0.000153
-1.07%
$153,448 $4,585
Feb 25, 10 PM $0.000157
+0.12%
$156,857 $4,457
Feb 25, 9 PM $0.000155
-0.17%
$155,109 $4,378
Feb 25, 8 PM $0.000155
+0.15%
$154,519 $4,330
Feb 25, 7 PM $0.000154
+0.02%
$153,843 $4,384
Feb 25, 6 PM $0.000153
-0.14%
$153,164 $5,834
Feb 25, 5 PM $0.000153
+0.79%
$152,762 $5,781
Feb 25, 4 PM $0.000148
+1.00%
$148,064 $5,579
Feb 25, 3 PM $0.000147
+2.25%
$143,371 $4,695