Edward Coristine Historical Data

BIGBALLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000113
-3.61%
$ 113,021 $ 5,159
Feb 24, 2 AM $ 0.000117
-0.52%
$ 116,569 $ 4,175
Feb 24, 1 AM $ 0.000115
-1.48%
$ 115,456 $ 3,949
Feb 24, 12 AM $ 0.000117
+0.48%
$ 116,692 $ 3,896
Feb 23, 11 PM $ 0.000116
-0.58%
$ 115,802 $ 3,873
Feb 23, 10 PM $ 0.000117
+0.66%
$ 116,566 $ 3,495
Feb 23, 9 PM $ 0.000116
+0.24%
$ 116,058 $ 3,489
Feb 23, 8 PM $ 0.000115
-0.23%
$ 115,320 $ 3,484
Feb 21, 10 PM $ 0.000138
-0.10%
$ 137,893 $ 673
Feb 21, 9 PM $ 0.000138
+0.04%
$ 137,907 $ 2,686
Feb 21, 8 PM $ 0.000138
-0.51%
$ 138,482 $ 2,693
Feb 21, 7 PM $ 0.00014
-0.11%
$ 139,566 $ 2,703
Feb 21, 6 PM $ 0.00014
+0.38%
$ 139,544 $ 2,688
Feb 21, 5 PM $ 0.000139
-0.21%
$ 138,532 $ 2,908
Feb 21, 4 PM $ 0.000139
-0.48%
$ 138,868 $ 3,402
Feb 21, 3 PM $ 0.00014
+0.16%
$ 140,086 $ 3,448
Feb 21, 2 PM $ 0.000139
+0.38%
$ 138,687 $ 3,402
Feb 21, 1 PM $ 0.000138
+0.05%
$ 138,008 $ 3,396
Feb 21, 12 PM $ 0.000138
-0.27%
$ 137,935 $ 3,530
Feb 21, 11 AM $ 0.000138
+1.12%
$ 137,911 $ 3,481
Feb 21, 10 AM $ 0.000136
-0.77%
$ 136,438 $ 3,345
Feb 21, 9 AM $ 0.000137
+0.49%
$ 137,238 $ 3,193
Feb 21, 8 AM $ 0.000136
+0.20%
$ 136,320 $ 4,221
Feb 21, 7 AM $ 0.000136
+0.51%
$ 135,992 $ 4,245
Feb 21, 6 AM $ 0.000136
+0.41%
$ 136,402 $ 4,262
Feb 21, 5 AM $ 0.000136
+0.24%
$ 136,364 $ 4,307
Feb 21, 4 AM $ 0.000136
-0.45%
$ 136,066 $ 4,513
Feb 21, 3 AM $ 0.000137
-0.60%
$ 137,427 $ 4,498
Feb 21, 2 AM $ 0.000138
-0.13%
$ 137,892 $ 4,477
Feb 21, 1 AM $ 0.000138
+0.24%
$ 137,729 $ 4,455
Feb 21, 12 AM $ 0.000138
+0.64%
$ 137,840 $ 4,900
Feb 20, 11 PM $ 0.000137
+0.11%
$ 136,875 $ 4,829
Feb 20, 10 PM $ 0.000136
-4.32%
$ 136,233 $ 5,027
Feb 20, 9 PM $ 0.000148
-0.28%
$ 147,895 $ 5,054
Feb 20, 8 PM $ 0.000149
+0.50%
$ 148,747 $ 3,064
Feb 20, 7 PM $ 0.000149
-0.37%
$ 148,570 $ 3,552
Feb 20, 6 PM $ 0.000146
+0.47%
$ 145,304 $ 3,461
Feb 20, 5 PM $ 0.000145
-2.60%
$ 144,887 $ 3,418
Feb 20, 4 PM $ 0.000149
+0.97%
$ 149,331 $ 3,245
Feb 20, 3 PM $ 0.000148
+0.76%
$ 147,891 $ 3,512
Feb 20, 2 PM $ 0.000146
+0.72%
$ 146,210 $ 3,848
Feb 20, 1 PM $ 0.000148
-0.81%
$ 147,876 $ 4,114
Feb 20, 12 PM $ 0.000149
+0.18%
$ 149,247 $ 4,037
Feb 20, 11 AM $ 0.000149
-0.66%
$ 149,368 $ 4,632
Feb 20, 10 AM $ 0.000151
+0.34%
$ 150,690 $ 4,638
Feb 20, 9 AM $ 0.00015
+1.08%
$ 150,241 $ 6,885
Feb 20, 8 AM $ 0.000151
-0.50%
$ 150,995 $ 12,628
Feb 20, 7 AM $ 0.000152
+0.25%
$ 152,105 $ 21,480
Feb 20, 6 AM $ 0.000151
+0.40%
$ 151,478 $ 21,360
Feb 20, 5 AM $ 0.000149
-1.25%
$ 149,215 $ 21,547