Edward Coristine Historical Data

BIGBALLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $0.000142
-0.07%
$142,532 $4,587
Feb 25, 1 PM $0.000141
+0.70%
$140,676 $4,543
Feb 25, 12 PM $0.000138
-0.06%
$138,392 $3,890
Feb 25, 11 AM $0.000138
+0.18%
$137,551 $3,877
Feb 25, 10 AM $0.000137
-0.10%
$137,276 $4,214
Feb 25, 9 AM $0.000138
+0.18%
$137,531 $4,225
Feb 25, 8 AM $0.000137
-0.04%
$136,670 $4,215
Feb 25, 7 AM $0.000136
+0.04%
$136,488 $4,356
Feb 25, 6 AM $0.000133
+1.06%
$132,858 $4,198
Feb 25, 5 AM $0.000133
-0.53%
$132,653 $4,053
Feb 25, 4 AM $0.000133
+0.08%
$132,535 $4,067
Feb 25, 3 AM $0.000133
+4.51%
$132,931 $4,036
Feb 25, 2 AM $0.000128
+0.38%
$127,637 $3,997
Feb 25, 1 AM $0.000126
+2.33%
$125,845 $3,882
Feb 25, 12 AM $0.000123
-0.41%
$122,688 $4,025
Feb 24, 11 PM $0.000122
-0.31%
$122,075 $3,991
Feb 24, 10 PM $0.000123
+0.99%
$122,520 $4,302
Feb 24, 9 PM $0.000121
-0.58%
$121,133 $4,326
Feb 24, 8 PM $0.000122
+0.00%
$121,912 $4,329
Feb 24, 7 PM $0.000121
+3.94%
$120,506 $4,057
Feb 24, 6 PM $0.000115
-0.21%
$115,167 $3,465
Feb 24, 5 PM $0.000116
+0.77%
$115,884 $2,934
Feb 24, 4 PM $0.000115
+1.11%
$115,374 $4,688
Feb 24, 3 PM $0.000114
+0.72%
$114,132 $4,971
Feb 24, 2 PM $0.000113
+0.18%
$113,060 $5,005
Feb 24, 1 PM $0.000114
+0.04%
$113,598 $4,775
Feb 24, 12 PM $0.000113
-0.12%
$113,056 $4,691
Feb 24, 11 AM $0.000112
+0.26%
$112,428 $4,820
Feb 24, 10 AM $0.000112
+0.44%
$112,248 $4,524
Feb 24, 9 AM $0.000112
-0.23%
$112,471 $4,546
Feb 24, 8 AM $0.000112
+0.42%
$112,276 $4,492
Feb 24, 7 AM $0.000112
+0.40%
$112,206 $4,769
Feb 24, 6 AM $0.000112
+0.24%
$111,627 $4,751
Feb 24, 5 AM $0.000112
-0.25%
$112,468 $4,887
Feb 24, 4 AM $0.000112
-0.47%
$112,161 $4,513
Feb 24, 3 AM $0.000113
-3.61%
$113,021 $5,159
Feb 24, 2 AM $0.000117
-0.52%
$116,569 $4,175
Feb 24, 1 AM $0.000115
-1.48%
$115,456 $3,949
Feb 24, 12 AM $0.000117
+0.48%
$116,692 $3,896
Feb 23, 11 PM $0.000116
-0.58%
$115,802 $3,873
Feb 23, 10 PM $0.000117
+0.66%
$116,566 $3,495
Feb 23, 9 PM $0.000116
+0.24%
$116,058 $3,489
Feb 23, 8 PM $0.000115
-0.23%
$115,320 $3,484
Feb 21, 10 PM $0.000138
-0.10%
$137,893 $673
Feb 21, 9 PM $0.000138
+0.04%
$137,907 $2,686
Feb 21, 8 PM $0.000138
-0.51%
$138,482 $2,693
Feb 21, 7 PM $0.00014
-0.11%
$139,566 $2,703
Feb 21, 6 PM $0.00014
+0.38%
$139,544 $2,688
Feb 21, 5 PM $0.000139
-0.21%
$138,532 $2,908
Feb 21, 4 PM $0.000139
-0.48%
$138,868 $3,402