Edward Coristine Historical Data

BIGBALLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000151
-1.23%
$ 152,541 $ 21,677
Feb 20, 3 AM $ 0.000152
-0.19%
$ 152,292 $ 21,593
Feb 20, 2 AM $ 0.000153
+0.32%
$ 152,567 $ 21,506
Feb 20, 1 AM $ 0.000152
-0.86%
$ 152,279 $ 21,534
Feb 20, 12 AM $ 0.000154
+0.84%
$ 154,299 $ 21,125
Feb 19, 11 PM $ 0.000154
+0.25%
$ 153,601 $ 21,143
Feb 19, 10 PM $ 0.000153
+0.13%
$ 152,897 $ 21,029
Feb 19, 9 PM $ 0.000152
-0.12%
$ 152,485 $ 21,020
Feb 19, 8 PM $ 0.000152
+0.40%
$ 152,154 $ 20,865
Feb 19, 7 PM $ 0.000152
+0.00%
$ 152,441 $ 20,535
Feb 19, 6 PM $ 0.000151
-0.73%
$ 150,754 $ 20,435
Feb 19, 5 PM $ 0.000153
+0.60%
$ 152,842 $ 20,326
Feb 19, 4 PM $ 0.00015
+0.17%
$ 149,723 $ 19,811
Feb 19, 3 PM $ 0.000149
-0.34%
$ 149,462 $ 19,378
Feb 19, 2 PM $ 0.000152
+0.42%
$ 151,655 $ 19,092
Feb 19, 1 PM $ 0.000153
+0.00%
$ 152,746 $ 18,058
Feb 18, 12 PM $ 0.000116
+0.00%
$ 115,963 $ 1,100
Feb 18, 11 AM $ 0.000115
-0.85%
$ 115,331 $ 1,072
Feb 18, 10 AM $ 0.000118
-0.26%
$ 117,611 $ 8,634
Feb 18, 9 AM $ 0.000118
-3.39%
$ 118,163 $ 8,955
Feb 18, 8 AM $ 0.000122
+0.49%
$ 121,810 $ 8,037
Feb 18, 7 AM $ 0.000121
-0.39%
$ 120,681 $ 8,032
Feb 18, 6 AM $ 0.000121
+0.15%
$ 121,036 $ 8,000
Feb 18, 5 AM $ 0.000121
+0.08%
$ 121,318 $ 8,024
Feb 18, 4 AM $ 0.000122
+0.18%
$ 121,622 $ 8,036
Feb 18, 3 AM $ 0.00012
-0.01%
$ 120,384 $ 7,969
Feb 18, 2 AM $ 0.000121
+0.61%
$ 120,548 $ 7,931
Feb 18, 1 AM $ 0.00012
-0.81%
$ 120,135 $ 8,017
Feb 18, 12 AM $ 0.000121
+0.28%
$ 121,434 $ 8,146
Feb 17, 11 PM $ 0.000121
+0.16%
$ 121,465 $ 8,169
Feb 17, 10 PM $ 0.000122
+0.42%
$ 121,610 $ 8,158
Feb 17, 9 PM $ 0.000121
+0.29%
$ 121,429 $ 8,156
Feb 17, 8 PM $ 0.000121
-0.05%
$ 120,830 $ 8,144
Feb 17, 7 PM $ 0.000121
+0.05%
$ 121,450 $ 8,177
Feb 17, 6 PM $ 0.00012
+0.80%
$ 119,898 $ 8,013
Feb 17, 5 PM $ 0.00012
-0.80%
$ 119,514 $ 8,036
Feb 17, 4 PM $ 0.00012
+0.98%
$ 120,249 $ 8,749
Feb 17, 3 PM $ 0.000119
+0.16%
$ 119,212 $ 8,744
Feb 17, 2 PM $ 0.000122
+0.00%
$ 121,941 $ 9,340
Feb 16, 3 PM $ 0.000119
-0.49%
$ 118,929 $ 499
Feb 16, 2 PM $ 0.000119
-0.34%
$ 119,094 $ 1,580
Feb 16, 1 PM $ 0.000123
+0.27%
$ 122,895 $ 1,742
Feb 16, 12 PM $ 0.000121
+0.00%
$ 121,480 $ 1,896
Feb 16, 11 AM $ 0.000121
-0.92%
$ 121,162 $ 1,919
Feb 16, 10 AM $ 0.000122
+0.01%
$ 122,415 $ 1,921
Feb 16, 9 AM $ 0.000122
+0.47%
$ 121,805 $ 2,047
Feb 16, 8 AM $ 0.000121
+0.06%
$ 121,254 $ 2,022
Feb 16, 7 AM $ 0.000121
-0.44%
$ 121,031 $ 2,028
Feb 16, 6 AM $ 0.000121
+0.10%
$ 121,101 $ 4,344
Feb 16, 5 AM $ 0.000122
-0.46%
$ 122,044 $ 4,497