Edward Coristine Historical Data

BIGBALLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.00014
+0.16%
$140,086 $3,448
Feb 21, 2 PM $0.000139
+0.38%
$138,687 $3,402
Feb 21, 1 PM $0.000138
+0.05%
$138,008 $3,396
Feb 21, 12 PM $0.000138
-0.27%
$137,935 $3,530
Feb 21, 11 AM $0.000138
+1.12%
$137,911 $3,481
Feb 21, 10 AM $0.000136
-0.77%
$136,438 $3,345
Feb 21, 9 AM $0.000137
+0.49%
$137,238 $3,193
Feb 21, 8 AM $0.000136
+0.20%
$136,320 $4,221
Feb 21, 7 AM $0.000136
+0.51%
$135,992 $4,245
Feb 21, 6 AM $0.000136
+0.41%
$136,402 $4,262
Feb 21, 5 AM $0.000136
+0.24%
$136,364 $4,307
Feb 21, 4 AM $0.000136
-0.45%
$136,066 $4,513
Feb 21, 3 AM $0.000137
-0.60%
$137,427 $4,498
Feb 21, 2 AM $0.000138
-0.13%
$137,892 $4,477
Feb 21, 1 AM $0.000138
+0.24%
$137,729 $4,455
Feb 21, 12 AM $0.000138
+0.64%
$137,840 $4,900
Feb 20, 11 PM $0.000137
+0.11%
$136,875 $4,829
Feb 20, 10 PM $0.000136
-4.32%
$136,233 $5,027
Feb 20, 9 PM $0.000148
-0.28%
$147,895 $5,054
Feb 20, 8 PM $0.000149
+0.50%
$148,747 $3,064
Feb 20, 7 PM $0.000149
-0.37%
$148,570 $3,552
Feb 20, 6 PM $0.000146
+0.47%
$145,304 $3,461
Feb 20, 5 PM $0.000145
-2.60%
$144,887 $3,418
Feb 20, 4 PM $0.000149
+0.97%
$149,331 $3,245
Feb 20, 3 PM $0.000148
+0.76%
$147,891 $3,512
Feb 20, 2 PM $0.000146
+0.72%
$146,210 $3,848
Feb 20, 1 PM $0.000148
-0.81%
$147,876 $4,114
Feb 20, 12 PM $0.000149
+0.18%
$149,247 $4,037
Feb 20, 11 AM $0.000149
-0.66%
$149,368 $4,632
Feb 20, 10 AM $0.000151
+0.34%
$150,690 $4,638
Feb 20, 9 AM $0.00015
+1.08%
$150,241 $6,885
Feb 20, 8 AM $0.000151
-0.50%
$150,995 $12,628
Feb 20, 7 AM $0.000152
+0.25%
$152,105 $21,480
Feb 20, 6 AM $0.000151
+0.40%
$151,478 $21,360
Feb 20, 5 AM $0.000149
-1.25%
$149,215 $21,547
Feb 20, 4 AM $0.000151
-1.23%
$152,541 $21,677
Feb 20, 3 AM $0.000152
-0.19%
$152,292 $21,593
Feb 20, 2 AM $0.000153
+0.32%
$152,567 $21,506
Feb 20, 1 AM $0.000152
-0.86%
$152,279 $21,534
Feb 20, 12 AM $0.000154
+0.84%
$154,299 $21,125
Feb 19, 11 PM $0.000154
+0.25%
$153,601 $21,143
Feb 19, 10 PM $0.000153
+0.13%
$152,897 $21,029
Feb 19, 9 PM $0.000152
-0.12%
$152,485 $21,020
Feb 19, 8 PM $0.000152
+0.40%
$152,154 $20,865
Feb 19, 7 PM $0.000152
+0.00%
$152,441 $20,535
Feb 19, 6 PM $0.000151
-0.73%
$150,754 $20,435
Feb 19, 5 PM $0.000153
+0.60%
$152,842 $20,326
Feb 19, 4 PM $0.00015
+0.17%
$149,723 $19,811
Feb 19, 3 PM $0.000149
-0.34%
$149,462 $19,378
Feb 19, 2 PM $0.000152
+0.42%
$151,655 $19,092