Edward Coristine Historical Data

BIGBALLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $0.000153
+0.00%
$152,746 $18,058
Feb 18, 12 PM $0.000116
+0.00%
$115,963 $1,100
Feb 18, 11 AM $0.000115
-0.85%
$115,331 $1,072
Feb 18, 10 AM $0.000118
-0.26%
$117,611 $8,634
Feb 18, 9 AM $0.000118
-3.39%
$118,163 $8,955
Feb 18, 8 AM $0.000122
+0.49%
$121,810 $8,037
Feb 18, 7 AM $0.000121
-0.39%
$120,681 $8,032
Feb 18, 6 AM $0.000121
+0.15%
$121,036 $8,000
Feb 18, 5 AM $0.000121
+0.08%
$121,318 $8,024
Feb 18, 4 AM $0.000122
+0.18%
$121,622 $8,036
Feb 18, 3 AM $0.00012
-0.01%
$120,384 $7,969
Feb 18, 2 AM $0.000121
+0.61%
$120,548 $7,931
Feb 18, 1 AM $0.00012
-0.81%
$120,135 $8,017
Feb 18, 12 AM $0.000121
+0.28%
$121,434 $8,146
Feb 17, 11 PM $0.000121
+0.16%
$121,465 $8,169
Feb 17, 10 PM $0.000122
+0.42%
$121,610 $8,158
Feb 17, 9 PM $0.000121
+0.29%
$121,429 $8,156
Feb 17, 8 PM $0.000121
-0.05%
$120,830 $8,144
Feb 17, 7 PM $0.000121
+0.05%
$121,450 $8,177
Feb 17, 6 PM $0.00012
+0.80%
$119,898 $8,013
Feb 17, 5 PM $0.00012
-0.80%
$119,514 $8,036
Feb 17, 4 PM $0.00012
+0.98%
$120,249 $8,749
Feb 17, 3 PM $0.000119
+0.16%
$119,212 $8,744
Feb 17, 2 PM $0.000122
+0.00%
$121,941 $9,340
Feb 16, 3 PM $0.000119
-0.49%
$118,929 $499
Feb 16, 2 PM $0.000119
-0.34%
$119,094 $1,580
Feb 16, 1 PM $0.000123
+0.27%
$122,895 $1,742
Feb 16, 12 PM $0.000121
+0.00%
$121,480 $1,896
Feb 16, 11 AM $0.000121
-0.92%
$121,162 $1,919
Feb 16, 10 AM $0.000122
+0.01%
$122,415 $1,921
Feb 16, 9 AM $0.000122
+0.47%
$121,805 $2,047
Feb 16, 8 AM $0.000121
+0.06%
$121,254 $2,022
Feb 16, 7 AM $0.000121
-0.44%
$121,031 $2,028
Feb 16, 6 AM $0.000121
+0.10%
$121,101 $4,344
Feb 16, 5 AM $0.000122
-0.46%
$122,044 $4,497
Feb 16, 4 AM $0.000123
+0.46%
$122,636 $4,411
Feb 16, 3 AM $0.000123
-0.59%
$122,694 $4,770
Feb 16, 2 AM $0.000123
+0.12%
$123,421 $4,770
Feb 16, 1 AM $0.000124
+0.30%
$124,110 $4,788
Feb 16, 12 AM $0.000124
+0.21%
$123,660 $4,674
Feb 15, 11 PM $0.000122
-1.29%
$121,782 $4,636
Feb 15, 10 PM $0.000123
+0.23%
$123,362 $4,625
Feb 15, 9 PM $0.000123
+0.37%
$122,918 $4,603
Feb 15, 8 PM $0.000122
+0.27%
$122,204 $4,580
Feb 15, 7 PM $0.000123
-0.54%
$122,599 $4,632
Feb 15, 6 PM $0.000124
+0.38%
$123,861 $4,637
Feb 15, 5 PM $0.000125
-0.14%
$124,814 $4,705
Feb 15, 4 PM $0.000125
+0.00%
$124,712 $4,695
Feb 15, 3 PM $0.000127
-0.02%
$126,561 $4,765
Feb 15, 2 PM $0.000132
-0.04%
$131,839 $3,772