Edward Coristine Historical Data

BIGBALLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000122
-0.46%
$ 122,044 $ 4,497
Feb 16, 4 AM $ 0.000123
+0.46%
$ 122,636 $ 4,411
Feb 16, 3 AM $ 0.000123
-0.59%
$ 122,694 $ 4,770
Feb 16, 2 AM $ 0.000123
+0.12%
$ 123,421 $ 4,770
Feb 16, 1 AM $ 0.000124
+0.30%
$ 124,110 $ 4,788
Feb 16, 12 AM $ 0.000124
+0.21%
$ 123,660 $ 4,674
Feb 15, 11 PM $ 0.000122
-1.29%
$ 121,782 $ 4,636
Feb 15, 10 PM $ 0.000123
+0.23%
$ 123,362 $ 4,625
Feb 15, 9 PM $ 0.000123
+0.37%
$ 122,918 $ 4,603
Feb 15, 8 PM $ 0.000122
+0.27%
$ 122,204 $ 4,580
Feb 15, 7 PM $ 0.000123
-0.54%
$ 122,599 $ 4,632
Feb 15, 6 PM $ 0.000124
+0.38%
$ 123,861 $ 4,637
Feb 15, 5 PM $ 0.000125
-0.14%
$ 124,814 $ 4,705
Feb 15, 4 PM $ 0.000125
+0.00%
$ 124,712 $ 4,695
Feb 15, 3 PM $ 0.000127
-0.02%
$ 126,561 $ 4,765
Feb 15, 2 PM $ 0.000132
-0.04%
$ 131,839 $ 3,772
Feb 15, 1 PM $ 0.000133
-0.78%
$ 133,156 $ 3,705
Feb 15, 12 PM $ 0.000135
-0.14%
$ 134,718 $ 3,529
Feb 15, 11 AM $ 0.000135
+0.00%
$ 135,206 $ 3,750
Feb 15, 3 AM $ 0.000138
+0.04%
$ 138,344 $ 620
Feb 15, 2 AM $ 0.000138
+0.21%
$ 138,266 $ 1,927
Feb 15, 1 AM $ 0.000139
+0.62%
$ 138,735 $ 2,414
Feb 15, 12 AM $ 0.000138
-0.22%
$ 138,261 $ 2,426
Feb 14, 11 PM $ 0.000139
+0.21%
$ 139,253 $ 2,541
Feb 14, 10 PM $ 0.000138
+0.36%
$ 138,235 $ 2,518
Feb 14, 9 PM $ 0.000138
+0.31%
$ 138,428 $ 3,030
Feb 14, 8 PM $ 0.000138
-0.24%
$ 138,024 $ 3,038
Feb 14, 7 PM $ 0.000138
-0.41%
$ 137,874 $ 3,040
Feb 14, 6 PM $ 0.000138
+0.27%
$ 138,177 $ 3,026
Feb 14, 5 PM $ 0.000138
-0.05%
$ 137,839 $ 3,020
Feb 14, 4 PM $ 0.000136
-0.67%
$ 136,084 $ 3,000
Feb 14, 3 PM $ 0.000137
+0.45%
$ 136,871 $ 2,983
Feb 14, 2 PM $ 0.000136
+0.23%
$ 135,898 $ 2,969
Feb 14, 1 PM $ 0.000135
-0.15%
$ 135,258 $ 3,423
Feb 14, 12 PM $ 0.000136
-0.18%
$ 136,309 $ 3,465
Feb 14, 11 AM $ 0.000136
+0.72%
$ 135,897 $ 3,491
Feb 14, 10 AM $ 0.000135
+0.45%
$ 135,095 $ 3,480
Feb 14, 9 AM $ 0.000135
+0.03%
$ 134,652 $ 3,284
Feb 14, 8 AM $ 0.000134
+1.01%
$ 134,480 $ 3,256
Feb 14, 7 AM $ 0.000133
+0.18%
$ 133,024 $ 3,109
Feb 13, 8 AM $ 0.000115
+0.00%
$ 114,912 $ 1,259
Feb 13, 7 AM $ 0.000115
+0.99%
$ 115,252 $ 1,247
Feb 13, 6 AM $ 0.000114
-0.12%
$ 113,952 $ 2,012
Feb 13, 5 AM $ 0.000114
-1.15%
$ 114,136 $ 1,936
Feb 13, 4 AM $ 0.000116
+0.08%
$ 116,241 $ 2,062
Feb 13, 3 AM $ 0.000116
+0.36%
$ 116,098 $ 2,128
Feb 13, 2 AM $ 0.000116
-0.08%
$ 115,566 $ 2,698
Feb 13, 1 AM $ 0.000115
+0.67%
$ 115,126 $ 2,667
Feb 13, 12 AM $ 0.000116
-0.26%
$ 115,626 $ 2,794
Feb 12, 11 PM $ 0.000115
+0.55%
$ 115,351 $ 2,443