Edward Coristine Historical Data

BIGBALLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.000133
-0.78%
$133,156 $3,705
Feb 15, 12 PM $0.000135
-0.14%
$134,718 $3,529
Feb 15, 11 AM $0.000135
+0.00%
$135,206 $3,750
Feb 15, 3 AM $0.000138
+0.04%
$138,344 $620
Feb 15, 2 AM $0.000138
+0.21%
$138,266 $1,927
Feb 15, 1 AM $0.000139
+0.62%
$138,735 $2,414
Feb 15, 12 AM $0.000138
-0.22%
$138,261 $2,426
Feb 14, 11 PM $0.000139
+0.21%
$139,253 $2,541
Feb 14, 10 PM $0.000138
+0.36%
$138,235 $2,518
Feb 14, 9 PM $0.000138
+0.31%
$138,428 $3,030
Feb 14, 8 PM $0.000138
-0.24%
$138,024 $3,038
Feb 14, 7 PM $0.000138
-0.41%
$137,874 $3,040
Feb 14, 6 PM $0.000138
+0.27%
$138,177 $3,026
Feb 14, 5 PM $0.000138
-0.05%
$137,839 $3,020
Feb 14, 4 PM $0.000136
-0.67%
$136,084 $3,000
Feb 14, 3 PM $0.000137
+0.45%
$136,871 $2,983
Feb 14, 2 PM $0.000136
+0.23%
$135,898 $2,969
Feb 14, 1 PM $0.000135
-0.15%
$135,258 $3,423
Feb 14, 12 PM $0.000136
-0.18%
$136,309 $3,465
Feb 14, 11 AM $0.000136
+0.72%
$135,897 $3,491
Feb 14, 10 AM $0.000135
+0.45%
$135,095 $3,480
Feb 14, 9 AM $0.000135
+0.03%
$134,652 $3,284
Feb 14, 8 AM $0.000134
+1.01%
$134,480 $3,256
Feb 14, 7 AM $0.000133
+0.18%
$133,024 $3,109
Feb 13, 8 AM $0.000115
+0.00%
$114,912 $1,259
Feb 13, 7 AM $0.000115
+0.99%
$115,252 $1,247
Feb 13, 6 AM $0.000114
-0.12%
$113,952 $2,012
Feb 13, 5 AM $0.000114
-1.15%
$114,136 $1,936
Feb 13, 4 AM $0.000116
+0.08%
$116,241 $2,062
Feb 13, 3 AM $0.000116
+0.36%
$116,098 $2,128
Feb 13, 2 AM $0.000116
-0.08%
$115,566 $2,698
Feb 13, 1 AM $0.000115
+0.67%
$115,126 $2,667
Feb 13, 12 AM $0.000116
-0.26%
$115,626 $2,794
Feb 12, 11 PM $0.000115
+0.55%
$115,351 $2,443
Feb 12, 10 PM $0.000114
-0.35%
$114,182 $2,440
Feb 12, 9 PM $0.000114
+0.58%
$114,328 $2,420
Feb 12, 8 PM $0.000115
-0.31%
$114,738 $2,450
Feb 12, 7 PM $0.000115
-0.17%
$115,167 $2,456
Feb 12, 6 PM $0.000115
-0.62%
$115,238 $2,469
Feb 12, 5 PM $0.000116
-1.04%
$115,962 $2,490
Feb 12, 4 PM $0.000118
-1.91%
$117,827 $2,553
Feb 12, 3 PM $0.00012
-0.81%
$120,016 $2,572
Feb 12, 2 PM $0.000121
-0.24%
$120,756 $2,573
Feb 12, 1 PM $0.00012
-0.76%
$120,347 $2,577
Feb 12, 12 PM $0.000122
-0.41%
$121,677 $2,533
Feb 12, 11 AM $0.000122
+0.07%
$122,016 $2,528
Feb 12, 10 AM $0.000122
-0.58%
$122,175 $3,032
Feb 12, 9 AM $0.000122
+0.77%
$122,366 $3,500
Feb 12, 8 AM $0.000123
-0.04%
$123,471 $4,073
Feb 12, 7 AM $0.00012
+0.51%
$120,403 $3,591