Edward Coristine Historical Data

BIGBALLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000116
-0.26%
$ 115,626 $ 2,794
Feb 12, 11 PM $ 0.000115
+0.55%
$ 115,351 $ 2,443
Feb 12, 10 PM $ 0.000114
-0.35%
$ 114,182 $ 2,440
Feb 12, 9 PM $ 0.000114
+0.58%
$ 114,328 $ 2,420
Feb 12, 8 PM $ 0.000115
-0.31%
$ 114,738 $ 2,450
Feb 12, 7 PM $ 0.000115
-0.17%
$ 115,167 $ 2,456
Feb 12, 6 PM $ 0.000115
-0.62%
$ 115,238 $ 2,469
Feb 12, 5 PM $ 0.000116
-1.04%
$ 115,962 $ 2,490
Feb 12, 4 PM $ 0.000118
-1.91%
$ 117,827 $ 2,553
Feb 12, 3 PM $ 0.00012
-0.81%
$ 120,016 $ 2,572
Feb 12, 2 PM $ 0.000121
-0.24%
$ 120,756 $ 2,573
Feb 12, 1 PM $ 0.00012
-0.76%
$ 120,347 $ 2,577
Feb 12, 12 PM $ 0.000122
-0.41%
$ 121,677 $ 2,533
Feb 12, 11 AM $ 0.000122
+0.07%
$ 122,016 $ 2,528
Feb 12, 10 AM $ 0.000122
-0.58%
$ 122,175 $ 3,032
Feb 12, 9 AM $ 0.000122
+0.77%
$ 122,366 $ 3,500
Feb 12, 8 AM $ 0.000123
-0.04%
$ 123,471 $ 4,073
Feb 12, 7 AM $ 0.00012
+0.51%
$ 120,403 $ 3,591
Feb 12, 6 AM $ 0.00012
+0.11%
$ 119,718 $ 2,782
Feb 12, 5 AM $ 0.000119
-1.07%
$ 118,507 $ 2,794
Feb 12, 4 AM $ 0.000119
-0.47%
$ 118,942 $ 2,548
Feb 12, 3 AM $ 0.000119
-0.58%
$ 119,351 $ 2,483
Feb 12, 2 AM $ 0.000118
-0.59%
$ 118,381 $ 2,170
Feb 12, 1 AM $ 0.000119
+0.28%
$ 118,884 $ 1,868
Feb 12, 12 AM $ 0.000118
+0.26%
$ 118,142 $ 1,795
Feb 11, 11 PM $ 0.000118
-0.56%
$ 118,109 $ 1,786
Feb 11, 10 PM $ 0.000119
-0.57%
$ 118,613 $ 1,794
Feb 11, 9 PM $ 0.000119
+0.50%
$ 118,953 $ 1,780
Feb 11, 8 PM $ 0.000118
-0.29%
$ 118,197 $ 1,782
Feb 11, 7 PM $ 0.000118
-0.04%
$ 118,442 $ 1,782
Feb 11, 6 PM $ 0.000118
-0.17%
$ 117,721 $ 1,773
Feb 11, 5 PM $ 0.000117
+0.26%
$ 117,395 $ 1,761
Feb 11, 4 PM $ 0.00012
+1.22%
$ 119,558 $ 1,776
Feb 11, 3 PM $ 0.000118
-1.76%
$ 117,810 $ 1,813
Feb 11, 2 PM $ 0.000123
+1.43%
$ 122,567 $ 1,894
Feb 11, 1 PM $ 0.00012
-0.48%
$ 120,285 $ 1,895
Feb 11, 12 PM $ 0.000121
+0.02%
$ 120,766 $ 1,836
Feb 11, 11 AM $ 0.000121
+0.00%
$ 120,564 $ 1,845
Feb 11, 3 AM $ 0.000127
-1.15%
$ 127,202 $ 1,430
Feb 11, 2 AM $ 0.000129
+0.59%
$ 129,263 $ 1,428
Feb 11, 1 AM $ 0.000129
-0.22%
$ 128,516 $ 1,431
Feb 11, 12 AM $ 0.000128
+0.23%
$ 128,332 $ 1,391
Feb 10, 9 PM $ 0.000128
+0.00%
$ 127,711 $ 1,389
Feb 10, 8 PM $ 0.000128
-0.49%
$ 127,943 $ 1,396
Feb 10, 7 PM $ 0.000128
+0.00%
$ 127,718 $ 1,543
Feb 10, 4 PM $ 0.00013
+0.21%
$ 130,131 $ 1,560
Feb 10, 3 PM $ 0.000129
+0.00%
$ 129,132 $ 2,206
Feb 10, 12 AM $ 0.000128
+0.00%
$ 127,866 $ 1,432
Feb 9, 11 PM $ 0.000128
-0.08%
$ 128,178 $ 1,433
Feb 9, 10 PM $ 0.000128
+0.39%
$ 128,451 $ 1,775