Edward Coristine Historical Data

BIGBALLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00012
+0.11%
$119,718 $2,782
Feb 12, 5 AM $0.000119
-1.07%
$118,507 $2,794
Feb 12, 4 AM $0.000119
-0.47%
$118,942 $2,548
Feb 12, 3 AM $0.000119
-0.58%
$119,351 $2,483
Feb 12, 2 AM $0.000118
-0.59%
$118,381 $2,170
Feb 12, 1 AM $0.000119
+0.28%
$118,884 $1,868
Feb 12, 12 AM $0.000118
+0.26%
$118,142 $1,795
Feb 11, 11 PM $0.000118
-0.56%
$118,109 $1,786
Feb 11, 10 PM $0.000119
-0.57%
$118,613 $1,794
Feb 11, 9 PM $0.000119
+0.50%
$118,953 $1,780
Feb 11, 8 PM $0.000118
-0.29%
$118,197 $1,782
Feb 11, 7 PM $0.000118
-0.04%
$118,442 $1,782
Feb 11, 6 PM $0.000118
-0.17%
$117,721 $1,773
Feb 11, 5 PM $0.000117
+0.26%
$117,395 $1,761
Feb 11, 4 PM $0.00012
+1.22%
$119,558 $1,776
Feb 11, 3 PM $0.000118
-1.76%
$117,810 $1,813
Feb 11, 2 PM $0.000123
+1.43%
$122,567 $1,894
Feb 11, 1 PM $0.00012
-0.48%
$120,285 $1,895
Feb 11, 12 PM $0.000121
+0.02%
$120,766 $1,836
Feb 11, 11 AM $0.000121
+0.00%
$120,564 $1,845
Feb 11, 3 AM $0.000127
-1.15%
$127,202 $1,430
Feb 11, 2 AM $0.000129
+0.59%
$129,263 $1,428
Feb 11, 1 AM $0.000129
-0.22%
$128,516 $1,431
Feb 11, 12 AM $0.000128
+0.23%
$128,332 $1,391
Feb 10, 9 PM $0.000128
+0.00%
$127,711 $1,389
Feb 10, 8 PM $0.000128
-0.49%
$127,943 $1,396
Feb 10, 7 PM $0.000128
+0.00%
$127,718 $1,543
Feb 10, 4 PM $0.00013
+0.21%
$130,131 $1,560
Feb 10, 3 PM $0.000129
+0.00%
$129,132 $2,206
Feb 10, 12 AM $0.000128
+0.00%
$127,866 $1,432
Feb 9, 11 PM $0.000128
-0.08%
$128,178 $1,433
Feb 9, 10 PM $0.000128
+0.39%
$128,451 $1,775
Feb 9, 9 PM $0.000129
-0.34%
$128,631 $2,168
Feb 9, 8 PM $0.000129
-1.37%
$128,669 $2,275
Feb 9, 7 PM $0.00013
-0.36%
$129,569 $2,137
Feb 9, 6 PM $0.000131
+0.37%
$130,750 $2,141
Feb 9, 5 PM $0.000128
-0.12%
$127,986 $2,087
Feb 9, 4 PM $0.000126
-2.74%
$126,389 $2,116
Feb 9, 3 PM $0.000129
-0.05%
$129,115 $1,576
Feb 9, 12 PM $0.000127
+0.00%
$126,722 $1,584
Feb 9, 11 AM $0.000127
+0.11%
$126,706 $1,535
Feb 9, 10 AM $0.000128
-0.56%
$127,628 $1,567
Feb 9, 9 AM $0.000129
-0.48%
$128,623 $1,635
Feb 9, 8 AM $0.00013
-0.61%
$129,724 $1,651
Feb 9, 7 AM $0.000132
+0.07%
$131,990 $1,766
Feb 9, 6 AM $0.000132
-1.02%
$131,697 $4,308
Feb 9, 5 AM $0.000129
-2.68%
$129,492 $4,741
Feb 9, 4 AM $0.000134
-0.50%
$133,806 $4,755
Feb 9, 3 AM $0.000133
-0.08%
$133,492 $4,691
Feb 9, 2 AM $0.000132
+0.63%
$132,297 $4,621