Edward Coristine Historical Data

BIGBALLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000128
+0.39%
$ 128,451 $ 1,775
Feb 9, 9 PM $ 0.000129
-0.34%
$ 128,631 $ 2,168
Feb 9, 8 PM $ 0.000129
-1.37%
$ 128,669 $ 2,275
Feb 9, 7 PM $ 0.00013
-0.36%
$ 129,569 $ 2,137
Feb 9, 6 PM $ 0.000131
+0.37%
$ 130,750 $ 2,141
Feb 9, 5 PM $ 0.000128
-0.12%
$ 127,986 $ 2,087
Feb 9, 4 PM $ 0.000126
-2.74%
$ 126,389 $ 2,116
Feb 9, 3 PM $ 0.000129
-0.05%
$ 129,115 $ 1,576
Feb 9, 12 PM $ 0.000127
+0.00%
$ 126,722 $ 1,584
Feb 9, 11 AM $ 0.000127
+0.11%
$ 126,706 $ 1,535
Feb 9, 10 AM $ 0.000128
-0.56%
$ 127,628 $ 1,567
Feb 9, 9 AM $ 0.000129
-0.48%
$ 128,623 $ 1,635
Feb 9, 8 AM $ 0.00013
-0.61%
$ 129,724 $ 1,651
Feb 9, 7 AM $ 0.000132
+0.07%
$ 131,990 $ 1,766
Feb 9, 6 AM $ 0.000132
-1.02%
$ 131,697 $ 4,308
Feb 9, 5 AM $ 0.000129
-2.68%
$ 129,492 $ 4,741
Feb 9, 4 AM $ 0.000134
-0.50%
$ 133,806 $ 4,755
Feb 9, 3 AM $ 0.000133
-0.08%
$ 133,492 $ 4,691
Feb 9, 2 AM $ 0.000132
+0.63%
$ 132,297 $ 4,621
Feb 9, 1 AM $ 0.000134
+0.58%
$ 134,165 $ 4,771
Feb 9, 12 AM $ 0.000135
-0.12%
$ 134,889 $ 4,723
Feb 8, 11 PM $ 0.000136
+0.07%
$ 135,973 $ 4,762
Feb 8, 10 PM $ 0.000135
+1.40%
$ 134,974 $ 4,356
Feb 8, 9 PM $ 0.000134
+0.15%
$ 134,410 $ 4,294
Feb 8, 8 PM $ 0.000134
-1.07%
$ 133,811 $ 4,284
Feb 8, 7 PM $ 0.000135
+0.04%
$ 134,712 $ 4,239
Feb 8, 6 PM $ 0.000133
+0.12%
$ 133,434 $ 4,209
Feb 8, 5 PM $ 0.000133
+0.60%
$ 132,798 $ 4,211
Feb 8, 4 PM $ 0.000134
-0.03%
$ 134,269 $ 5,091
Feb 8, 3 PM $ 0.000136
-0.32%
$ 135,621 $ 4,960
Feb 8, 2 PM $ 0.000136
+0.05%
$ 136,094 $ 4,948
Feb 8, 1 PM $ 0.000136
+0.96%
$ 136,153 $ 4,901
Feb 8, 12 PM $ 0.000134
-0.18%
$ 134,427 $ 4,849
Feb 8, 11 AM $ 0.000134
+0.49%
$ 133,790 $ 4,794
Feb 8, 10 AM $ 0.000135
-0.67%
$ 134,731 $ 4,872
Feb 8, 9 AM $ 0.000137
+0.25%
$ 136,712 $ 4,687
Feb 8, 8 AM $ 0.000135
+0.29%
$ 135,076 $ 4,972
Feb 8, 7 AM $ 0.000137
+7.71%
$ 137,060 $ 4,588
Feb 8, 6 AM $ 0.000129
-0.34%
$ 128,620 $ 2,202
Feb 8, 5 AM $ 0.000129
+0.15%
$ 129,257 $ 5,962
Feb 8, 4 AM $ 0.000129
+0.01%
$ 128,905 $ 5,984
Feb 8, 3 AM $ 0.000129
-0.04%
$ 129,404 $ 6,038
Feb 8, 2 AM $ 0.000131
-0.37%
$ 130,765 $ 6,633
Feb 8, 1 AM $ 0.000131
+0.39%
$ 130,847 $ 7,029
Feb 8, 12 AM $ 0.00013
-0.23%
$ 130,340 $ 7,034
Feb 7, 11 PM $ 0.00013
-1.08%
$ 130,252 $ 7,082
Feb 7, 10 PM $ 0.000133
+0.07%
$ 132,612 $ 7,343
Feb 7, 9 PM $ 0.000133
-0.16%
$ 133,079 $ 7,094
Feb 7, 8 PM $ 0.000132
-0.19%
$ 132,289 $ 7,053
Feb 7, 7 PM $ 0.000133
-0.42%
$ 132,796 $ 7,263