Edward Coristine Historical Data

BIGBALLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000247
-5.71%
$ 247,276 $ 1,370
Dec 2, 2025 $ 0.00022
-0.54%
$ -- $ 1,239
Dec 1, 2025 $ 0.000222
+1.67%
$ 221,858 $ 5,050
Nov 30, 2025 $ 0.000222
+0.56%
$ -- $ 1,743
Nov 29, 2025 $ 0.000222
-0.02%
$ 220,997 $ 3,574
Nov 25, 2025 $ 0.000234
+0.15%
$ 233,731 $ 3,051
Nov 24, 2025 $ 0.000233
+6.16%
$ 233,645 $ 5,909
Nov 23, 2025 $ 0.000226
+3.15%
$ 222,147 $ 2,818
Nov 18, 2025 $ 0.000225
+0.00%
$ -- $ 1,484
Nov 17, 2025 $ 0.000233
+2.75%
$ -- $ 2,372
Nov 16, 2025 $ 0.000225
-3.48%
$ 226,717 $ 4,022
Nov 15, 2025 $ 0.000232
-5.51%
$ 233,283 $ 8,953
Nov 11, 2025 $ 0.000285
-3.69%
$ 284,722 $ 1,782
Nov 10, 2025 $ 0.000301
+1.06%
$ 300,615 $ 3,084
Nov 9, 2025 $ 0.000282
+1.43%
$ -- $ 553
Nov 8, 2025 $ 0.000277
+2.72%
$ 277,471 $ 1,717
Nov 7, 2025 $ 0.000273
-6.05%
$ 272,497 $ 3,262
Nov 6, 2025 $ 0.000295
-4.30%
$ 294,783 $ 97,336
Nov 5, 2025 $ 0.000238
+1.08%
$ -- $ 2,032
Nov 4, 2025 $ 0.000233
-8.48%
$ 233,394 $ 2,508
Nov 3, 2025 $ 0.000255
-10.85%
$ 255,337 $ 2,576
Nov 2, 2025 $ 0.000298
-8.06%
$ 298,454 $ 5,650
Nov 1, 2025 $ 0.000324
-0.27%
$ 323,956 $ 18,769
Oct 31, 2025 $ 0.000324
+2.38%
$ 324,278 $ 3,067
Oct 30, 2025 $ 0.000315
-8.25%
$ 316,977 $ 5,015
Oct 29, 2025 $ 0.000351
+8.59%
$ 350,764 $ 6,887
Oct 28, 2025 $ 0.000325
-2.03%
$ 324,489 $ 6,953
Oct 27, 2025 $ 0.000354
-0.20%
$ 354,256 $ 1,904
Oct 26, 2025 $ 0.000354
-0.81%
$ 354,264 $ 3,118
Oct 25, 2025 $ 0.000357
+1.27%
$ 357,298 $ 1,820
Oct 23, 2025 $ 0.000337
+0.00%
$ -- $ 1,242
Oct 22, 2025 $ 0.000335
-0.55%
$ -- $ 2,031
Oct 21, 2025 $ 0.000356
-0.32%
$ 340,401 $ 5,630
Oct 20, 2025 $ 0.000361
+13.20%
$ 356,162 $ 12,607
Oct 19, 2025 $ 0.00033
-0.05%
$ 321,735 $ 4,982
Oct 18, 2025 $ 0.000326
+0.55%
$ 329,468 $ 1,800
Oct 17, 2025 $ 0.000318
-6.39%
$ 324,336 $ 7,256
Oct 16, 2025 $ 0.000341
-16.53%
$ 338,696 $ 30,965
Oct 15, 2025 $ 0.000417
+12.65%
$ 408,321 $ 123,107
Oct 14, 2025 $ 0.000367
-4.77%
$ 367,024 $ 13,189
Oct 13, 2025 $ 0.000424
+1.77%
$ 424,057 $ 1,845
Oct 12, 2025 $ 0.000419
+26.76%
$ 418,557 $ 6,640
Oct 11, 2025 $ 0.000329
-7.09%
$ 328,781 $ 8,962
Oct 8, 2025 $ 0.00049
+0.00%
$ -- $ 3,481
Oct 4, 2025 $ 0.000522
-2.54%
$ -- $ 2,762
Oct 3, 2025 $ 0.000532
-7.80%
$ 535,355 $ 7,613
Oct 2, 2025 $ 0.000574
+0.43%
$ 574,210 $ 7,661
Oct 1, 2025 $ 0.000569
+11.36%
$ 569,695 $ 11,078
Sep 30, 2025 $ 0.000513
-33.73%
$ 506,089 $ 70,543
Sep 29, 2025 $ 0.000783
+33.06%
$ 782,661 $ 70,400