Edward Coristine Historical Data

BIGBALLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.0000689
-0.18%
$68,824 $832
Jun 13, 7 PM $0.0000688
-0.26%
$68,775 $832
Jun 13, 6 PM $0.0000689
-0.02%
$68,836 $830
Jun 13, 5 PM $0.0000686
-0.11%
$68,612 $828
Jun 13, 4 PM $0.0000689
-0.47%
$68,854 $834
Jun 13, 3 PM $0.0000691
+0.36%
$69,079 $831
Jun 13, 2 PM $0.0000689
+0.09%
$68,866 $830
Jun 13, 1 PM $0.0000685
+0.06%
$68,511 $826
Jun 13, 12 PM $0.0000685
+0.06%
$68,513 $826
Jun 13, 11 AM $0.0000683
+0.22%
$68,275 $822
Jun 13, 10 AM $0.0000681
+0.10%
$68,057 $821
Jun 13, 9 AM $0.0000681
-0.96%
$68,073 $1,408
Jun 13, 8 AM $0.0000686
+0.13%
$68,599 $1,344
Jun 13, 7 AM $0.0000684
+0.29%
$68,373 $1,342
Jun 13, 6 AM $0.000068
-0.06%
$67,991 $1,340
Jun 13, 5 AM $0.0000681
-0.14%
$68,072 $1,348
Jun 13, 4 AM $0.000068
-0.21%
$67,995 $1,348
Jun 13, 3 AM $0.0000683
-0.84%
$68,255 $1,361
Jun 13, 2 AM $0.0000691
+0.00%
$69,115 $1,160
Jun 13, 1 AM $0.0000689
+0.21%
$68,903 $1,171
Jun 13, 12 AM $0.0000687
+0.39%
$68,676 $1,165
Jun 12, 11 PM $0.0000677
+2.10%
$67,678 $1,220
Jun 12, 10 PM $0.0000664
-0.24%
$66,321 $702
Jun 12, 9 PM $0.0000666
+0.05%
$66,532 $703
Jun 12, 8 PM $0.0000664
-0.62%
$66,358 $705
Jun 12, 7 PM $0.0000669
-0.31%
$66,908 $751
Jun 12, 6 PM $0.000067
-0.26%
$66,998 $751
Jun 12, 5 PM $0.0000676
+0.09%
$67,545 $755
Jun 12, 4 PM $0.0000674
-0.18%
$67,350 $755
Jun 12, 3 PM $0.0000684
+2.05%
$68,366 $749
Jun 12, 2 PM $0.0000666
+0.43%
$66,608 $928
Jun 12, 1 PM $0.0000665
+0.00%
$66,516 $911
Jun 10, 3 AM $0.0000648
+0.23%
$64,796 $435
Jun 10, 2 AM $0.0000652
-0.03%
$65,173 $765
Jun 10, 1 AM $0.0000653
+0.69%
$65,307 $761
Jun 10, 12 AM $0.0000653
+0.18%
$65,299 $771
Jun 9, 11 PM $0.0000652
-0.36%
$65,218 $768
Jun 9, 10 PM $0.0000654
+0.00%
$65,358 $762
Jun 9, 9 PM $0.0000659
-0.10%
$65,890 $769
Jun 9, 8 PM $0.0000659
+0.37%
$65,908 $760
Jun 9, 7 PM $0.0000657
+0.10%
$65,708 $730
Jun 9, 6 PM $0.0000655
-0.23%
$65,448 $729
Jun 9, 5 PM $0.0000648
+0.79%
$64,816 $695
Jun 9, 4 PM $0.0000647
-1.17%
$64,689 $708
Jun 9, 3 PM $0.000066
+0.00%
$65,927 $993
Jun 9, 2 PM $0.0000664
-0.39%
$66,397 $1,352
Jun 9, 1 PM $0.000067
+0.03%
$67,001 $1,695
Jun 9, 12 PM $0.0000672
+0.43%
$67,165 $2,037
Jun 9, 11 AM $0.0000671
+0.10%
$67,021 $2,048
Jun 9, 10 AM $0.0000669
-0.13%
$66,883 $2,739