Edward Coristine Historical Data

BIGBALLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000067
+0.03%
$ 67,001 $ 1,695
Jun 9, 12 PM $ 0.0000672
+0.43%
$ 67,165 $ 2,037
Jun 9, 11 AM $ 0.0000671
+0.10%
$ 67,021 $ 2,048
Jun 9, 10 AM $ 0.0000669
-0.13%
$ 66,883 $ 2,739
Jun 9, 9 AM $ 0.0000674
-1.55%
$ 67,361 $ 2,834
Jun 9, 8 AM $ 0.0000682
-0.59%
$ 68,189 $ 2,670
Jun 9, 7 AM $ 0.000069
-1.39%
$ 68,966 $ 6,560
Jun 9, 6 AM $ 0.0000699
+0.12%
$ 69,915 $ 6,459
Jun 9, 5 AM $ 0.0000694
-0.43%
$ 69,359 $ 6,443
Jun 9, 4 AM $ 0.0000688
+0.49%
$ 68,775 $ 6,345
Jun 9, 3 AM $ 0.0000687
+0.36%
$ 68,628 $ 6,419
Jun 9, 2 AM $ 0.0000694
-0.34%
$ 69,414 $ 6,539
Jun 9, 1 AM $ 0.000069
-0.48%
$ 68,949 $ 6,157
Jun 9, 12 AM $ 0.0000699
-0.27%
$ 69,863 $ 6,219
Jun 8, 11 PM $ 0.0000705
+0.22%
$ 70,433 $ 6,239
Jun 8, 10 PM $ 0.0000704
-0.93%
$ 70,390 $ 6,307
Jun 8, 9 PM $ 0.0000712
+0.75%
$ 71,137 $ 6,268
Jun 8, 8 PM $ 0.0000705
-0.41%
$ 70,486 $ 6,283
Jun 8, 7 PM $ 0.0000707
+0.34%
$ 70,691 $ 6,254
Jun 8, 6 PM $ 0.0000707
+1.11%
$ 70,658 $ 6,203
Jun 8, 5 PM $ 0.0000698
-0.94%
$ 69,801 $ 6,255
Jun 8, 4 PM $ 0.0000705
-0.10%
$ 70,511 $ 6,266
Jun 8, 3 PM $ 0.0000716
+0.98%
$ 71,548 $ 6,290
Jun 8, 2 PM $ 0.0000708
+0.12%
$ 70,731 $ 5,602
Jun 8, 1 PM $ 0.0000744
+0.38%
$ 74,321 $ 5,879
Jun 8, 12 PM $ 0.0000737
-0.92%
$ 73,620 $ 5,143
Jun 8, 11 AM $ 0.0000757
-0.51%
$ 75,668 $ 5,265
Jun 8, 10 AM $ 0.0000768
+0.00%
$ 76,747 $ 4,401
Jun 7, 7 PM $ 0.0000665
+0.00%
$ 66,481 $ 605
Jun 7, 6 PM $ 0.0000667
-0.06%
$ 66,644 $ 605
Jun 7, 5 PM $ 0.0000666
+0.28%
$ 66,585 $ 709
Jun 7, 4 PM $ 0.0000661
-0.46%
$ 66,042 $ 708
Jun 7, 3 PM $ 0.000066
-0.22%
$ 65,970 $ 706
Jun 7, 2 PM $ 0.0000657
-0.27%
$ 65,641 $ 703
Jun 7, 1 PM $ 0.0000654
+0.39%
$ 65,380 $ 693
Jun 7, 12 PM $ 0.0000654
-1.20%
$ 65,361 $ 700
Jun 7, 11 AM $ 0.0000658
+0.06%
$ 65,805 $ 696
Jun 7, 10 AM $ 0.000066
-0.42%
$ 65,956 $ 701
Jun 7, 9 AM $ 0.000067
+1.28%
$ 66,993 $ 700
Jun 7, 8 AM $ 0.0000658
-0.36%
$ 65,735 $ 698
Jun 7, 7 AM $ 0.000066
+0.02%
$ 65,975 $ 698
Jun 7, 6 AM $ 0.0000653
-0.99%
$ 65,296 $ 698
Jun 7, 5 AM $ 0.0000657
+0.02%
$ 65,682 $ 723
Jun 7, 4 AM $ 0.0000653
-0.14%
$ 65,230 $ 768
Jun 7, 3 AM $ 0.0000653
+0.56%
$ 65,313 $ 764
Jun 7, 2 AM $ 0.0000654
+0.14%
$ 65,371 $ 767
Jun 7, 1 AM $ 0.0000647
+0.00%
$ 64,645 $ 808
Jun 6, 7 AM $ 0.0000666
+0.00%
$ 66,589 $ 679
Jun 6, 4 AM $ 0.0000654
-1.43%
$ 65,359 $ 908
Jun 6, 3 AM $ 0.0000667
-0.98%
$ 66,660 $ 989