Edward Coristine Historical Data

BIGBALLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000132
-0.19%
$ 132,289 $ 7,053
Feb 7, 7 PM $ 0.000133
-0.42%
$ 132,796 $ 7,263
Feb 7, 6 PM $ 0.000132
+0.46%
$ 131,897 $ 7,174
Feb 7, 5 PM $ 0.000132
-2.28%
$ 132,081 $ 7,726
Feb 7, 4 PM $ 0.000135
+0.74%
$ 135,155 $ 7,044
Feb 7, 3 PM $ 0.000134
+0.04%
$ 134,127 $ 7,404
Feb 7, 2 PM $ 0.000135
+0.37%
$ 134,974 $ 7,476
Feb 7, 1 PM $ 0.000135
+0.04%
$ 134,772 $ 7,576
Feb 7, 12 PM $ 0.000134
+1.38%
$ 133,635 $ 7,950
Feb 7, 11 AM $ 0.000132
-0.23%
$ 131,769 $ 7,972
Feb 7, 10 AM $ 0.000132
+0.08%
$ 132,404 $ 8,020
Feb 7, 9 AM $ 0.000139
-0.04%
$ 139,390 $ 8,477
Feb 7, 8 AM $ 0.000139
-0.38%
$ 138,835 $ 8,663
Feb 7, 7 AM $ 0.000139
-2.67%
$ 138,648 $ 8,969
Feb 7, 6 AM $ 0.000139
+0.67%
$ 138,513 $ 8,664
Feb 7, 5 AM $ 0.000138
+0.83%
$ 138,290 $ 4,209
Feb 7, 4 AM $ 0.00014
+1.24%
$ 139,522 $ 4,202
Feb 7, 3 AM $ 0.000137
+2.63%
$ 137,370 $ 4,701
Feb 7, 2 AM $ 0.000134
+0.38%
$ 134,011 $ 5,300
Feb 7, 1 AM $ 0.000131
-0.66%
$ 130,669 $ 10,754
Feb 7, 12 AM $ 0.000132
-0.90%
$ 131,613 $ 11,441
Feb 6, 11 PM $ 0.000133
-2.64%
$ 133,110 $ 12,231
Feb 6, 10 PM $ 0.000135
+0.66%
$ 135,468 $ 11,895
Feb 6, 9 PM $ 0.000134
+0.36%
$ 134,053 $ 11,806
Feb 6, 8 PM $ 0.000133
-0.65%
$ 133,254 $ 11,856
Feb 6, 7 PM $ 0.000133
-0.18%
$ 132,750 $ 11,572
Feb 6, 6 PM $ 0.000132
-1.12%
$ 131,771 $ 11,826
Feb 6, 5 PM $ 0.000133
+0.16%
$ 133,314 $ 12,160
Feb 6, 4 PM $ 0.000131
+1.13%
$ 131,238 $ 11,681
Feb 6, 3 PM $ 0.000127
-0.59%
$ 126,622 $ 12,126
Feb 6, 2 PM $ 0.000124
-1.38%
$ 123,760 $ 11,481
Feb 6, 1 PM $ 0.000124
+3.25%
$ 124,066 $ 10,983
Feb 6, 12 PM $ 0.00012
+0.40%
$ 120,161 $ 10,364
Feb 6, 11 AM $ 0.000119
+0.10%
$ 119,485 $ 10,331
Feb 6, 10 AM $ 0.00012
+0.06%
$ 119,764 $ 10,328
Feb 6, 9 AM $ 0.000117
+1.81%
$ 117,087 $ 9,905
Feb 6, 8 AM $ 0.000115
-0.38%
$ 115,351 $ 9,519
Feb 6, 7 AM $ 0.000115
-0.94%
$ 115,152 $ 9,556
Feb 6, 6 AM $ 0.000118
+1.24%
$ 117,779 $ 9,551
Feb 6, 3 AM $ 0.000118
+0.00%
$ 118,006 $ 8,552
Feb 4, 8 AM $ 0.000129
+0.00%
$ 128,904 $ 536
Feb 4, 6 AM $ 0.00013
+0.00%
$ 130,248 $ 993
Feb 1, 1 PM $ 0.000142
+0.00%
$ 141,543 $ 2,803
Feb 1, 12 PM $ 0.000142
-0.50%
$ 141,906 $ 2,734
Feb 1, 11 AM $ 0.000141
-0.42%
$ 141,478 $ 3,946
Feb 1, 10 AM $ 0.000144
+0.09%
$ 143,544 $ 4,134
Feb 1, 9 AM $ 0.000144
-0.25%
$ 143,927 $ 4,413
Feb 1, 8 AM $ 0.000144
-0.44%
$ 143,560 $ 4,411
Feb 1, 7 AM $ 0.000141
-0.78%
$ 141,207 $ 4,351
Feb 1, 6 AM $ 0.000143
+0.47%
$ 142,498 $ 4,488