Edward Coristine Historical Data

BIGBALLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.000134
+0.58%
$134,165 $4,771
Feb 9, 12 AM $0.000135
-0.12%
$134,889 $4,723
Feb 8, 11 PM $0.000136
+0.07%
$135,973 $4,762
Feb 8, 10 PM $0.000135
+1.40%
$134,974 $4,356
Feb 8, 9 PM $0.000134
+0.15%
$134,410 $4,294
Feb 8, 8 PM $0.000134
-1.07%
$133,811 $4,284
Feb 8, 7 PM $0.000135
+0.04%
$134,712 $4,239
Feb 8, 6 PM $0.000133
+0.12%
$133,434 $4,209
Feb 8, 5 PM $0.000133
+0.60%
$132,798 $4,211
Feb 8, 4 PM $0.000134
-0.03%
$134,269 $5,091
Feb 8, 3 PM $0.000136
-0.32%
$135,621 $4,960
Feb 8, 2 PM $0.000136
+0.05%
$136,094 $4,948
Feb 8, 1 PM $0.000136
+0.96%
$136,153 $4,901
Feb 8, 12 PM $0.000134
-0.18%
$134,427 $4,849
Feb 8, 11 AM $0.000134
+0.49%
$133,790 $4,794
Feb 8, 10 AM $0.000135
-0.67%
$134,731 $4,872
Feb 8, 9 AM $0.000137
+0.25%
$136,712 $4,687
Feb 8, 8 AM $0.000135
+0.29%
$135,076 $4,972
Feb 8, 7 AM $0.000137
+7.71%
$137,060 $4,588
Feb 8, 6 AM $0.000129
-0.34%
$128,620 $2,202
Feb 8, 5 AM $0.000129
+0.15%
$129,257 $5,962
Feb 8, 4 AM $0.000129
+0.01%
$128,905 $5,984
Feb 8, 3 AM $0.000129
-0.04%
$129,404 $6,038
Feb 8, 2 AM $0.000131
-0.37%
$130,765 $6,633
Feb 8, 1 AM $0.000131
+0.39%
$130,847 $7,029
Feb 8, 12 AM $0.00013
-0.23%
$130,340 $7,034
Feb 7, 11 PM $0.00013
-1.08%
$130,252 $7,082
Feb 7, 10 PM $0.000133
+0.07%
$132,612 $7,343
Feb 7, 9 PM $0.000133
-0.16%
$133,079 $7,094
Feb 7, 8 PM $0.000132
-0.19%
$132,289 $7,053
Feb 7, 7 PM $0.000133
-0.42%
$132,796 $7,263
Feb 7, 6 PM $0.000132
+0.46%
$131,897 $7,174
Feb 7, 5 PM $0.000132
-2.28%
$132,081 $7,726
Feb 7, 4 PM $0.000135
+0.74%
$135,155 $7,044
Feb 7, 3 PM $0.000134
+0.04%
$134,127 $7,404
Feb 7, 2 PM $0.000135
+0.37%
$134,974 $7,476
Feb 7, 1 PM $0.000135
+0.04%
$134,772 $7,576
Feb 7, 12 PM $0.000134
+1.38%
$133,635 $7,950
Feb 7, 11 AM $0.000132
-0.23%
$131,769 $7,972
Feb 7, 10 AM $0.000132
+0.08%
$132,404 $8,020
Feb 7, 9 AM $0.000139
-0.04%
$139,390 $8,477
Feb 7, 8 AM $0.000139
-0.38%
$138,835 $8,663
Feb 7, 7 AM $0.000139
-2.67%
$138,648 $8,969
Feb 7, 6 AM $0.000139
+0.67%
$138,513 $8,664
Feb 7, 5 AM $0.000138
+0.83%
$138,290 $4,209
Feb 7, 4 AM $0.00014
+1.24%
$139,522 $4,202
Feb 7, 3 AM $0.000137
+2.63%
$137,370 $4,701
Feb 7, 2 AM $0.000134
+0.38%
$134,011 $5,300
Feb 7, 1 AM $0.000131
-0.66%
$130,669 $10,754
Feb 7, 12 AM $0.000132
-0.90%
$131,613 $11,441