Edward Coristine Historical Data

BIGBALLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000143
+0.47%
$ 142,498 $ 4,488
Feb 1, 5 AM $ 0.00014
+0.04%
$ 140,349 $ 4,455
Feb 1, 4 AM $ 0.00014
+0.33%
$ 140,238 $ 3,947
Feb 1, 3 AM $ 0.00014
-0.37%
$ 140,128 $ 3,980
Feb 1, 2 AM $ 0.000139
+0.59%
$ 138,647 $ 3,487
Feb 1, 1 AM $ 0.000138
-0.93%
$ 137,862 $ 3,633
Feb 1, 12 AM $ 0.00014
+1.00%
$ 139,532 $ 3,581
Jan 31, 11 PM $ 0.000138
+1.35%
$ 137,806 $ 3,640
Jan 31, 10 PM $ 0.000136
+0.34%
$ 135,779 $ 3,623
Jan 31, 9 PM $ 0.000133
+0.58%
$ 133,467 $ 3,553
Jan 31, 8 PM $ 0.000133
-0.83%
$ 132,758 $ 3,585
Jan 31, 7 PM $ 0.000135
+0.52%
$ 134,633 $ 3,579
Jan 31, 6 PM $ 0.000135
-0.36%
$ 135,427 $ 3,618
Jan 31, 5 PM $ 0.000138
-2.57%
$ 138,260 $ 3,762
Jan 31, 4 PM $ 0.000145
-0.23%
$ 145,300 $ 3,375
Jan 30, 12 PM $ 0.000156
+0.00%
$ 155,531 $ 3,057
Jan 30, 11 AM $ 0.000155
+0.36%
$ 155,202 $ 3,046
Jan 30, 10 AM $ 0.000155
+1.20%
$ 154,584 $ 6,829
Jan 30, 9 AM $ 0.000152
-0.31%
$ 152,326 $ 6,695
Jan 30, 8 AM $ 0.000154
+0.69%
$ 154,430 $ 6,718
Jan 30, 7 AM $ 0.000153
+1.69%
$ 153,224 $ 6,559
Jan 30, 6 AM $ 0.000152
-0.87%
$ 151,886 $ 6,638
Jan 30, 5 AM $ 0.000153
-0.26%
$ 153,116 $ 6,651
Jan 30, 4 AM $ 0.000152
+0.63%
$ 152,342 $ 6,595
Jan 30, 3 AM $ 0.000151
+0.38%
$ 150,927 $ 7,043
Jan 30, 2 AM $ 0.00015
-1.15%
$ 150,370 $ 6,889
Jan 30, 1 AM $ 0.000155
-0.28%
$ 154,968 $ 6,903
Jan 30, 12 AM $ 0.000155
-0.04%
$ 155,450 $ 6,851
Jan 29, 11 PM $ 0.000155
-0.14%
$ 154,951 $ 6,887
Jan 29, 10 PM $ 0.000155
+0.14%
$ 155,113 $ 6,875
Jan 29, 9 PM $ 0.000155
+0.12%
$ 154,665 $ 6,857
Jan 29, 8 PM $ 0.000155
+0.32%
$ 154,537 $ 6,837
Jan 29, 7 PM $ 0.000153
-0.60%
$ 152,590 $ 6,814
Jan 29, 6 PM $ 0.000155
-0.71%
$ 154,855 $ 6,922
Jan 29, 5 PM $ 0.000158
+0.84%
$ 158,116 $ 7,024
Jan 29, 4 PM $ 0.000157
+0.38%
$ 156,569 $ 6,958
Jan 29, 3 PM $ 0.000158
+0.00%
$ 158,179 $ 6,484
Jan 28, 11 AM $ 0.000154
-0.15%
$ 153,655 $ 1,939
Jan 28, 10 AM $ 0.000154
-0.95%
$ 154,081 $ 3,208
Jan 28, 9 AM $ 0.000154
-0.44%
$ 153,889 $ 3,260
Jan 28, 8 AM $ 0.000155
+0.04%
$ 155,228 $ 3,273
Jan 28, 7 AM $ 0.000155
+0.09%
$ 155,338 $ 3,275
Jan 28, 6 AM $ 0.000155
+0.22%
$ 155,054 $ 3,550
Jan 28, 5 AM $ 0.000155
-0.18%
$ 155,444 $ 3,830
Jan 28, 4 AM $ 0.000156
-1.97%
$ 155,603 $ 4,012
Jan 28, 3 AM $ 0.000158
-0.27%
$ 158,170 $ 3,215
Jan 28, 2 AM $ 0.000159
+0.06%
$ 158,681 $ 3,274
Jan 28, 1 AM $ 0.000158
+0.12%
$ 157,982 $ 5,404
Jan 28, 12 AM $ 0.000158
-0.26%
$ 157,833 $ 5,687
Jan 27, 11 PM $ 0.000159
+0.00%
$ 159,220 $ 5,722