Edward Coristine Historical Data

BIGBALLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.000133
-2.64%
$133,110 $12,231
Feb 6, 10 PM $0.000135
+0.66%
$135,468 $11,895
Feb 6, 9 PM $0.000134
+0.36%
$134,053 $11,806
Feb 6, 8 PM $0.000133
-0.65%
$133,254 $11,856
Feb 6, 7 PM $0.000133
-0.18%
$132,750 $11,572
Feb 6, 6 PM $0.000132
-1.12%
$131,771 $11,826
Feb 6, 5 PM $0.000133
+0.16%
$133,314 $12,160
Feb 6, 4 PM $0.000131
+1.13%
$131,238 $11,681
Feb 6, 3 PM $0.000127
-0.59%
$126,622 $12,126
Feb 6, 2 PM $0.000124
-1.38%
$123,760 $11,481
Feb 6, 1 PM $0.000124
+3.25%
$124,066 $10,983
Feb 6, 12 PM $0.00012
+0.40%
$120,161 $10,364
Feb 6, 11 AM $0.000119
+0.10%
$119,485 $10,331
Feb 6, 10 AM $0.00012
+0.06%
$119,764 $10,328
Feb 6, 9 AM $0.000117
+1.81%
$117,087 $9,905
Feb 6, 8 AM $0.000115
-0.38%
$115,351 $9,519
Feb 6, 7 AM $0.000115
-0.94%
$115,152 $9,556
Feb 6, 6 AM $0.000118
+1.24%
$117,779 $9,551
Feb 6, 3 AM $0.000118
+0.00%
$118,006 $8,552
Feb 4, 8 AM $0.000129
+0.00%
$128,904 $536
Feb 4, 6 AM $0.00013
+0.00%
$130,248 $993
Feb 1, 1 PM $0.000142
+0.00%
$141,543 $2,803
Feb 1, 12 PM $0.000142
-0.50%
$141,906 $2,734
Feb 1, 11 AM $0.000141
-0.42%
$141,478 $3,946
Feb 1, 10 AM $0.000144
+0.09%
$143,544 $4,134
Feb 1, 9 AM $0.000144
-0.25%
$143,927 $4,413
Feb 1, 8 AM $0.000144
-0.44%
$143,560 $4,411
Feb 1, 7 AM $0.000141
-0.78%
$141,207 $4,351
Feb 1, 6 AM $0.000143
+0.47%
$142,498 $4,488
Feb 1, 5 AM $0.00014
+0.04%
$140,349 $4,455
Feb 1, 4 AM $0.00014
+0.33%
$140,238 $3,947
Feb 1, 3 AM $0.00014
-0.37%
$140,128 $3,980
Feb 1, 2 AM $0.000139
+0.59%
$138,647 $3,487
Feb 1, 1 AM $0.000138
-0.93%
$137,862 $3,633
Feb 1, 12 AM $0.00014
+1.00%
$139,532 $3,581
Download