Edward Coristine Historical Data

BIGBALLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000667
-0.98%
$ 66,660 $ 989
Jun 6, 2 AM $ 0.0000673
-0.62%
$ 67,295 $ 995
Jun 6, 1 AM $ 0.0000685
+0.19%
$ 68,507 $ 976
Jun 6, 12 AM $ 0.0000682
+2.51%
$ 68,134 $ 1,148
Jun 5, 11 PM $ 0.0000676
-0.17%
$ 67,596 $ 1,092
Jun 5, 10 PM $ 0.0000671
-1.37%
$ 67,088 $ 1,173
Jun 5, 9 PM $ 0.0000676
+0.48%
$ 67,520 $ 1,344
Jun 5, 8 PM $ 0.0000666
+2.34%
$ 66,611 $ 1,302
Jun 5, 7 PM $ 0.0000648
-3.04%
$ 64,768 $ 1,336
Jun 5, 6 PM $ 0.0000679
-0.29%
$ 67,846 $ 1,361
Jun 5, 5 PM $ 0.0000683
+1.08%
$ 68,255 $ 1,351
Jun 5, 4 PM $ 0.0000663
-1.33%
$ 66,218 $ 1,703
Jun 5, 3 PM $ 0.0000674
-1.39%
$ 67,378 $ 1,734
Jun 5, 2 PM $ 0.0000675
-1.97%
$ 67,497 $ 1,747
Jun 5, 1 PM $ 0.0000691
+2.00%
$ 69,071 $ 1,718
Jun 5, 12 PM $ 0.0000681
-0.21%
$ 68,102 $ 2,320
Jun 5, 11 AM $ 0.0000674
-0.35%
$ 67,414 $ 2,003
Jun 5, 10 AM $ 0.000068
+0.74%
$ 67,989 $ 1,998
Jun 5, 9 AM $ 0.000067
+0.03%
$ 66,989 $ 1,980
Jun 5, 8 AM $ 0.0000671
-0.56%
$ 67,069 $ 2,002
Jun 5, 7 AM $ 0.0000657
-1.31%
$ 65,683 $ 2,298
Jun 5, 6 AM $ 0.0000677
-2.48%
$ 67,636 $ 2,360
Jun 5, 5 AM $ 0.0000701
+0.44%
$ 70,020 $ 2,240
Jun 5, 4 AM $ 0.0000698
+0.45%
$ 69,740 $ 2,230
Jun 5, 3 AM $ 0.0000701
-0.96%
$ 70,099 $ 2,203
Jun 5, 2 AM $ 0.0000713
-0.19%
$ 71,239 $ 2,221
Jun 5, 1 AM $ 0.000071
-1.52%
$ 70,981 $ 2,243
Jun 5, 12 AM $ 0.0000721
-0.74%
$ 72,039 $ 2,061
Jun 4, 11 PM $ 0.0000725
+0.18%
$ 72,508 $ 2,055
Jun 4, 10 PM $ 0.0000724
+0.04%
$ 72,374 $ 1,798
Jun 4, 9 PM $ 0.0000734
-0.20%
$ 73,323 $ 1,624
Jun 4, 8 PM $ 0.0000733
-0.94%
$ 73,237 $ 1,634
Jun 4, 7 PM $ 0.0000737
-0.68%
$ 73,707 $ 1,640
Jun 4, 6 PM $ 0.0000734
+0.35%
$ 73,403 $ 1,616
Jun 4, 5 PM $ 0.0000743
+0.00%
$ 74,216 $ 1,594
Jun 4, 7 AM $ 0.0000723
+0.00%
$ 72,238 $ 785
Jun 4, 6 AM $ 0.0000724
+0.26%
$ 72,365 $ 783
Jun 4, 5 AM $ 0.0000718
-1.13%
$ 71,807 $ 3,318
Jun 4, 4 AM $ 0.0000734
+0.45%
$ 73,340 $ 3,335
Jun 4, 3 AM $ 0.0000724
+0.99%
$ 72,350 $ 3,416
Jun 4, 2 AM $ 0.0000699
-2.23%
$ 69,905 $ 3,634
Jun 4, 1 AM $ 0.000072
-0.60%
$ 72,011 $ 3,685
Jun 4, 12 AM $ 0.0000736
+0.11%
$ 73,605 $ 3,745
Jun 3, 11 PM $ 0.0000736
-1.08%
$ 73,526 $ 3,766
Jun 3, 10 PM $ 0.0000746
+0.98%
$ 74,542 $ 3,741
Jun 3, 9 PM $ 0.0000737
-0.30%
$ 73,697 $ 3,746
Jun 3, 8 PM $ 0.0000742
+0.03%
$ 74,162 $ 3,761
Jun 3, 7 PM $ 0.0000749
-0.19%
$ 74,883 $ 3,806
Jun 3, 6 PM $ 0.0000753
-0.51%
$ 75,215 $ 3,835
Jun 3, 5 PM $ 0.0000747
+0.08%
$ 74,623 $ 3,782