Edward Coristine Historical Data

BIGBALLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0000674
-1.55%
$67,361 $2,834
Jun 9, 8 AM $0.0000682
-0.59%
$68,189 $2,670
Jun 9, 7 AM $0.000069
-1.39%
$68,966 $6,560
Jun 9, 6 AM $0.0000699
+0.12%
$69,915 $6,459
Jun 9, 5 AM $0.0000694
-0.43%
$69,359 $6,443
Jun 9, 4 AM $0.0000688
+0.49%
$68,775 $6,345
Jun 9, 3 AM $0.0000687
+0.36%
$68,628 $6,419
Jun 9, 2 AM $0.0000694
-0.34%
$69,414 $6,539
Jun 9, 1 AM $0.000069
-0.48%
$68,949 $6,157
Jun 9, 12 AM $0.0000699
-0.27%
$69,863 $6,219
Jun 8, 11 PM $0.0000705
+0.22%
$70,433 $6,239
Jun 8, 10 PM $0.0000704
-0.93%
$70,390 $6,307
Jun 8, 9 PM $0.0000712
+0.75%
$71,137 $6,268
Jun 8, 8 PM $0.0000705
-0.41%
$70,486 $6,283
Jun 8, 7 PM $0.0000707
+0.34%
$70,691 $6,254
Jun 8, 6 PM $0.0000707
+1.11%
$70,658 $6,203
Jun 8, 5 PM $0.0000698
-0.94%
$69,801 $6,255
Jun 8, 4 PM $0.0000705
-0.10%
$70,511 $6,266
Jun 8, 3 PM $0.0000716
+0.98%
$71,548 $6,290
Jun 8, 2 PM $0.0000708
+0.12%
$70,731 $5,602
Jun 8, 1 PM $0.0000744
+0.38%
$74,321 $5,879
Jun 8, 12 PM $0.0000737
-0.92%
$73,620 $5,143
Jun 8, 11 AM $0.0000757
-0.51%
$75,668 $5,265
Jun 8, 10 AM $0.0000768
+0.00%
$76,747 $4,401
Jun 7, 7 PM $0.0000665
+0.00%
$66,481 $605
Jun 7, 6 PM $0.0000667
-0.06%
$66,644 $605
Jun 7, 5 PM $0.0000666
+0.28%
$66,585 $709
Jun 7, 4 PM $0.0000661
-0.46%
$66,042 $708
Jun 7, 3 PM $0.000066
-0.22%
$65,970 $706
Jun 7, 2 PM $0.0000657
-0.27%
$65,641 $703
Jun 7, 1 PM $0.0000654
+0.39%
$65,380 $693
Jun 7, 12 PM $0.0000654
-1.20%
$65,361 $700
Jun 7, 11 AM $0.0000658
+0.06%
$65,805 $696
Jun 7, 10 AM $0.000066
-0.42%
$65,956 $701
Jun 7, 9 AM $0.000067
+1.28%
$66,993 $700
Jun 7, 8 AM $0.0000658
-0.36%
$65,735 $698
Jun 7, 7 AM $0.000066
+0.02%
$65,975 $698
Jun 7, 6 AM $0.0000653
-0.99%
$65,296 $698
Jun 7, 5 AM $0.0000657
+0.02%
$65,682 $723
Jun 7, 4 AM $0.0000653
-0.14%
$65,230 $768
Jun 7, 3 AM $0.0000653
+0.56%
$65,313 $764
Jun 7, 2 AM $0.0000654
+0.14%
$65,371 $767
Jun 7, 1 AM $0.0000647
+0.00%
$64,645 $808
Jun 6, 7 AM $0.0000666
+0.00%
$66,589 $679
Jun 6, 4 AM $0.0000654
-1.43%
$65,359 $908
Jun 6, 3 AM $0.0000667
-0.98%
$66,660 $989
Jun 6, 2 AM $0.0000673
-0.62%
$67,295 $995
Jun 6, 1 AM $0.0000685
+0.19%
$68,507 $976
Jun 6, 12 AM $0.0000682
+2.51%
$68,134 $1,148
Jun 5, 11 PM $0.0000676
-0.17%
$67,596 $1,092