Edward Coristine Historical Data

BIGBALLS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000222
-0.06%
$ 222,146 $ 1,257
Dec 2, 7 AM $ 0.000222
+0.72%
$ 221,977 $ 4,163
Dec 2, 6 AM $ 0.000221
+0.05%
$ 220,627 $ 4,787
Dec 2, 5 AM $ 0.000221
-0.29%
$ 221,126 $ 4,827
Dec 2, 4 AM $ 0.000222
+0.54%
$ 222,115 $ 4,902
Dec 2, 3 AM $ 0.000221
-1.34%
$ 221,461 $ 5,141
Dec 2, 2 AM $ 0.000223
-0.25%
$ 223,127 $ 4,982
Dec 2, 1 AM $ 0.000222
+0.25%
$ 222,165 $ 4,953
Dec 2, 12 AM $ 0.000221
-0.19%
$ 221,256 $ 5,060
Dec 1, 11 PM $ 0.000222
+0.28%
$ 221,858 $ 5,050
Dec 1, 10 PM $ 0.00022
+0.02%
$ 220,039 $ 5,022
Dec 1, 9 PM $ 0.000217
+0.11%
$ 217,422 $ 4,958
Dec 1, 8 PM $ 0.000216
+0.11%
$ 216,352 $ 4,933
Dec 1, 7 PM $ 0.000218
-0.29%
$ 217,715 $ 4,979
Dec 1, 6 PM $ 0.000218
-0.67%
$ 217,689 $ 4,998
Dec 1, 5 PM $ 0.000217
+0.12%
$ 216,645 $ 4,833
Dec 1, 4 PM $ 0.000219
+1.54%
$ 218,673 $ 4,667
Dec 1, 3 PM $ 0.000218
-0.20%
$ 217,616 $ 4,200
Dec 1, 2 PM $ 0.000218
-0.47%
$ 218,285 $ 4,224
Dec 1, 1 PM $ 0.000218
+0.00%
$ 218,208 $ 4,126
Download