Edward Coristine Historical Data

BIGBALLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000753
-0.51%
$ 75,215 $ 3,835
Jun 3, 5 PM $ 0.0000747
+0.08%
$ 74,623 $ 3,782
Jun 3, 4 PM $ 0.000075
-0.45%
$ 75,002 $ 3,822
Jun 3, 3 PM $ 0.0000761
-0.26%
$ 76,109 $ 3,873
Jun 3, 2 PM $ 0.0000765
-0.55%
$ 76,443 $ 3,902
Jun 3, 1 PM $ 0.0000777
+0.15%
$ 77,712 $ 5,135
Jun 3, 12 PM $ 0.0000787
+0.47%
$ 78,668 $ 5,237
Jun 3, 11 AM $ 0.0000785
+0.01%
$ 78,465 $ 4,889
Jun 3, 10 AM $ 0.0000784
+0.54%
$ 78,376 $ 4,946
Jun 3, 9 AM $ 0.0000781
+0.24%
$ 78,083 $ 4,951
Jun 3, 8 AM $ 0.0000769
-0.04%
$ 76,871 $ 4,889
Jun 3, 7 AM $ 0.0000769
-0.20%
$ 76,890 $ 4,877
Jun 3, 6 AM $ 0.0000767
-1.83%
$ 76,664 $ 4,944
Jun 3, 5 AM $ 0.0000881
+1.15%
$ 88,028 $ 3,856
Jun 3, 4 AM $ 0.0000871
+0.08%
$ 87,041 $ 2,402
Jun 3, 3 AM $ 0.0000881
+0.41%
$ 88,101 $ 2,248
Jun 3, 2 AM $ 0.0000886
+0.75%
$ 88,523 $ 2,067
Jun 3, 1 AM $ 0.0000884
+0.05%
$ 88,338 $ 1,981
Jun 3, 12 AM $ 0.000088
+1.33%
$ 87,941 $ 1,941
Jun 2, 11 PM $ 0.0000871
-1.24%
$ 87,095 $ 3,643
Jun 2, 10 PM $ 0.0000887
-0.96%
$ 88,649 $ 4,958
Jun 2, 9 PM $ 0.0000891
+0.56%
$ 89,092 $ 11,502
Jun 2, 8 PM $ 0.0000892
+0.97%
$ 89,177 $ 11,863
Jun 2, 7 PM $ 0.0000895
-0.21%
$ 89,501 $ 12,153
Jun 2, 6 PM $ 0.0000905
-0.17%
$ 90,426 $ 12,665
Jun 2, 5 PM $ 0.0000909
-0.04%
$ 90,808 $ 12,702
Jun 2, 4 PM $ 0.0000907
+0.90%
$ 90,682 $ 12,566
Jun 2, 3 PM $ 0.00009
-0.29%
$ 89,948 $ 12,614
Jun 2, 2 PM $ 0.0000936
-0.71%
$ 93,519 $ 13,170
Jun 2, 1 PM $ 0.0000943
+0.00%
$ 94,302 $ 11,901
Jun 2, 12 PM $ 0.0000944
-0.52%
$ 94,313 $ 11,965
Jun 2, 11 AM $ 0.0000954
-0.01%
$ 95,316 $ 11,933
Jun 2, 10 AM $ 0.0000955
+0.24%
$ 95,440 $ 11,818
Jun 2, 9 AM $ 0.0000955
-0.45%
$ 95,422 $ 11,886
Jun 2, 8 AM $ 0.0000945
-0.18%
$ 94,476 $ 11,784
Jun 2, 7 AM $ 0.0000945
-0.12%
$ 94,457 $ 12,126
Jun 2, 6 AM $ 0.0000946
-1.53%
$ 94,537 $ 12,309
Jun 2, 5 AM $ 0.0000965
-0.32%
$ 96,410 $ 12,280
Jun 2, 4 AM $ 0.0000964
-0.48%
$ 96,360 $ 12,293
Jun 2, 3 AM $ 0.0000967
+0.51%
$ 96,629 $ 12,207
Jun 2, 2 AM $ 0.0000955
-0.85%
$ 95,414 $ 12,218
Jun 2, 1 AM $ 0.0000968
-0.06%
$ 96,784 $ 12,296
Jun 2, 12 AM $ 0.0000986
+0.00%
$ 98,557 $ 10,664
Jun 1, 9 PM $ 0.000084
-0.44%
$ 83,991 $ 1,645
Jun 1, 8 PM $ 0.0000841
+0.24%
$ 84,103 $ 1,255
Jun 1, 7 PM $ 0.0000832
-0.44%
$ 83,150 $ 1,255
Jun 1, 6 PM $ 0.000082
-0.15%
$ 81,982 $ 1,203
Jun 1, 5 PM $ 0.0000819
+0.98%
$ 81,904 $ 868
Jun 1, 4 PM $ 0.0000805
-1.29%
$ 80,500 $ 872
Jun 1, 3 PM $ 0.0000815
+0.05%
$ 81,430 $ 875