Edward Coristine Historical Data

BIGBALLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0000671
-1.37%
$67,088 $1,173
Jun 5, 9 PM $0.0000676
+0.48%
$67,520 $1,344
Jun 5, 8 PM $0.0000666
+2.34%
$66,611 $1,302
Jun 5, 7 PM $0.0000648
-3.04%
$64,768 $1,336
Jun 5, 6 PM $0.0000679
-0.29%
$67,846 $1,361
Jun 5, 5 PM $0.0000683
+1.08%
$68,255 $1,351
Jun 5, 4 PM $0.0000663
-1.33%
$66,218 $1,703
Jun 5, 3 PM $0.0000674
-1.39%
$67,378 $1,734
Jun 5, 2 PM $0.0000675
-1.97%
$67,497 $1,747
Jun 5, 1 PM $0.0000691
+2.00%
$69,071 $1,718
Jun 5, 12 PM $0.0000681
-0.21%
$68,102 $2,320
Jun 5, 11 AM $0.0000674
-0.35%
$67,414 $2,003
Jun 5, 10 AM $0.000068
+0.74%
$67,989 $1,998
Jun 5, 9 AM $0.000067
+0.03%
$66,989 $1,980
Jun 5, 8 AM $0.0000671
-0.56%
$67,069 $2,002
Jun 5, 7 AM $0.0000657
-1.31%
$65,683 $2,298
Jun 5, 6 AM $0.0000677
-2.48%
$67,636 $2,360
Jun 5, 5 AM $0.0000701
+0.44%
$70,020 $2,240
Jun 5, 4 AM $0.0000698
+0.45%
$69,740 $2,230
Jun 5, 3 AM $0.0000701
-0.96%
$70,099 $2,203
Jun 5, 2 AM $0.0000713
-0.19%
$71,239 $2,221
Jun 5, 1 AM $0.000071
-1.52%
$70,981 $2,243
Jun 5, 12 AM $0.0000721
-0.74%
$72,039 $2,061
Jun 4, 11 PM $0.0000725
+0.18%
$72,508 $2,055
Jun 4, 10 PM $0.0000724
+0.04%
$72,374 $1,798
Jun 4, 9 PM $0.0000734
-0.20%
$73,323 $1,624
Jun 4, 8 PM $0.0000733
-0.94%
$73,237 $1,634
Jun 4, 7 PM $0.0000737
-0.68%
$73,707 $1,640
Jun 4, 6 PM $0.0000734
+0.35%
$73,403 $1,616
Jun 4, 5 PM $0.0000743
+0.00%
$74,216 $1,594
Jun 4, 7 AM $0.0000723
+0.00%
$72,238 $785
Jun 4, 6 AM $0.0000724
+0.26%
$72,365 $783
Jun 4, 5 AM $0.0000718
-1.13%
$71,807 $3,318
Jun 4, 4 AM $0.0000734
+0.45%
$73,340 $3,335
Jun 4, 3 AM $0.0000724
+0.99%
$72,350 $3,416
Jun 4, 2 AM $0.0000699
-2.23%
$69,905 $3,634
Jun 4, 1 AM $0.000072
-0.60%
$72,011 $3,685
Jun 4, 12 AM $0.0000736
+0.11%
$73,605 $3,745
Jun 3, 11 PM $0.0000736
-1.08%
$73,526 $3,766
Jun 3, 10 PM $0.0000746
+0.98%
$74,542 $3,741
Jun 3, 9 PM $0.0000737
-0.30%
$73,697 $3,746
Jun 3, 8 PM $0.0000742
+0.03%
$74,162 $3,761
Jun 3, 7 PM $0.0000749
-0.19%
$74,883 $3,806
Jun 3, 6 PM $0.0000753
-0.51%
$75,215 $3,835
Jun 3, 5 PM $0.0000747
+0.08%
$74,623 $3,782
Jun 3, 4 PM $0.000075
-0.45%
$75,002 $3,822
Jun 3, 3 PM $0.0000761
-0.26%
$76,109 $3,873
Jun 3, 2 PM $0.0000765
-0.55%
$76,443 $3,902
Jun 3, 1 PM $0.0000777
+0.15%
$77,712 $5,135
Jun 3, 12 PM $0.0000787
+0.47%
$78,668 $5,237