Edward Coristine Historical Data

BIGBALLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000383
-17.04%
$ 383,460 $ 84,173
Jul 17, 2025 $ 0.000331
-10.35%
$ -- $ 16,926
Jul 16, 2025 $ 0.000375
+14.66%
$ 374,703 $ 21,527
Jul 14, 2025 $ 0.000329
+0.00%
$ -- $ 4,154
Jul 12, 2025 $ 0.000319
+1.12%
$ -- $ 12,908
Jul 11, 2025 $ 0.000313
+7.91%
$ 312,762 $ 27,403
Jul 10, 2025 $ 0.000287
+0.08%
$ 287,254 $ 29,393
Jul 8, 2025 $ 0.000285
+2.91%
$ -- $ 8,012
Jul 7, 2025 $ 0.000276
-16.97%
$ 276,253 $ 15,089
Jul 6, 2025 $ 0.000333
+30.25%
$ 332,786 $ 64,195
Jul 5, 2025 $ 0.000243
-1.75%
$ 243,413 $ 4,997
Jul 4, 2025 $ 0.000247
-7.55%
$ 247,446 $ 17,535
Jul 3, 2025 $ 0.000269
-5.05%
$ 269,066 $ 15,327
Jul 2, 2025 $ 0.000289
+3.66%
$ 288,957 $ 64,288
Jul 1, 2025 $ 0.000276
-3.88%
$ 277,487 $ 28,999
Jun 30, 2025 $ 0.000292
+2.85%
$ 292,209 $ 37,493
Jun 29, 2025 $ 0.000284
-23.60%
$ 284,061 $ 49,911
Jun 28, 2025 $ 0.000351
-45.19%
$ 350,785 $ 105,280
Jun 27, 2025 $ 0.00064
+30.61%
$ 639,971 $ 30
Jun 15, 2025 $ 0.0002
+0.00%
$ -- $ 374
Jun 14, 2025 $ 0.0002
-4.76%
$ 199,991 $ 33,901
Jun 13, 2025 $ 0.00021
+5.00%
$ 209,990 $ 137,147
Jun 12, 2025 $ 0.00019
-5.00%
$ 189,991 $ 42,373
Jun 8, 2025 $ 0.00016
+0.00%
$ -- $ 323
Jun 7, 2025 $ 0.00016
-23.81%
$ 159,993 $ 16,976
Jun 6, 2025 $ 0.00021
-30.00%
$ 209,990 $ 76,382
Jun 5, 2025 $ 0.0003
+11.11%
$ 299,986 $ 143,395
Jun 4, 2025 $ 0.00027
-6.90%
$ 269,988 $ 121,657
Jun 3, 2025 $ 0.0003
+11.11%
$ 299,986 $ 136,001
Jun 2, 2025 $ 0.00027
+0.00%
$ 269,988 $ 134,193
Jun 1, 2025 $ 0.00029
-3.33%
$ 269,988 $ 123,667
May 31, 2025 $ 0.00029
+0.00%
$ 289,987 $ 143,575
May 30, 2025 $ 0.00029
+7.41%
$ 289,987 $ 133,428
May 29, 2025 $ 0.00027
+0.00%
$ 269,988 $ 131,511
May 28, 2025 $ 0.00027
+0.00%
$ 269,988 $ 124,489
May 27, 2025 $ 0.00027
+0.00%
$ 269,988 $ 138,699
May 26, 2025 $ 0.00027
-3.57%
$ 269,988 $ 129,417
May 25, 2025 $ 0.0003
+11.11%
$ 299,986 $ 133,696
May 24, 2025 $ 0.00027
-3.57%
$ 269,988 $ 127,694
May 23, 2025 $ 0.00028
+3.70%
$ 279,987 $ 131,357
May 22, 2025 $ 0.00027
-6.90%
$ 269,988 $ 125,585
May 21, 2025 $ 0.0003
+7.14%
$ 299,986 $ 127,560
May 20, 2025 $ 0.00027
-3.57%
$ 269,988 $ 122,347
May 19, 2025 $ 0.00029
+7.41%
$ 289,987 $ 132,266
May 15, 2025 $ 0.00029
-3.21%
$ -- $ 120,143
May 14, 2025 $ 0.000309
-3.17%
$ 309,444 $ 129,096
May 13, 2025 $ 0.000319
+2.75%
$ 319,105 $ 127,383
May 12, 2025 $ 0.00029
-14.63%
$ 289,919 $ 119,222
May 11, 2025 $ 0.00034
+6.45%
$ 339,745 $ 132,787
May 10, 2025 $ 0.00034
+0.06%
$ 339,623 $ 130,243