Edward Coristine Historical Data

BIGBALLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0000785
+0.01%
$78,465 $4,889
Jun 3, 10 AM $0.0000784
+0.54%
$78,376 $4,946
Jun 3, 9 AM $0.0000781
+0.24%
$78,083 $4,951
Jun 3, 8 AM $0.0000769
-0.04%
$76,871 $4,889
Jun 3, 7 AM $0.0000769
-0.20%
$76,890 $4,877
Jun 3, 6 AM $0.0000767
-1.83%
$76,664 $4,944
Jun 3, 5 AM $0.0000881
+1.15%
$88,028 $3,856
Jun 3, 4 AM $0.0000871
+0.08%
$87,041 $2,402
Jun 3, 3 AM $0.0000881
+0.41%
$88,101 $2,248
Jun 3, 2 AM $0.0000886
+0.75%
$88,523 $2,067
Jun 3, 1 AM $0.0000884
+0.05%
$88,338 $1,981
Jun 3, 12 AM $0.000088
+1.33%
$87,941 $1,941
Jun 2, 11 PM $0.0000871
-1.24%
$87,095 $3,643
Jun 2, 10 PM $0.0000887
-0.96%
$88,649 $4,958
Jun 2, 9 PM $0.0000891
+0.56%
$89,092 $11,502
Jun 2, 8 PM $0.0000892
+0.97%
$89,177 $11,863
Jun 2, 7 PM $0.0000895
-0.21%
$89,501 $12,153
Jun 2, 6 PM $0.0000905
-0.17%
$90,426 $12,665
Jun 2, 5 PM $0.0000909
-0.04%
$90,808 $12,702
Jun 2, 4 PM $0.0000907
+0.90%
$90,682 $12,566
Jun 2, 3 PM $0.00009
-0.29%
$89,948 $12,614
Jun 2, 2 PM $0.0000936
-0.71%
$93,519 $13,170
Jun 2, 1 PM $0.0000943
+0.00%
$94,302 $11,901
Jun 2, 12 PM $0.0000944
-0.52%
$94,313 $11,965
Jun 2, 11 AM $0.0000954
-0.01%
$95,316 $11,933
Jun 2, 10 AM $0.0000955
+0.24%
$95,440 $11,818
Jun 2, 9 AM $0.0000955
-0.45%
$95,422 $11,886
Jun 2, 8 AM $0.0000945
-0.18%
$94,476 $11,784
Jun 2, 7 AM $0.0000945
-0.12%
$94,457 $12,126
Jun 2, 6 AM $0.0000946
-1.53%
$94,537 $12,309
Jun 2, 5 AM $0.0000965
-0.32%
$96,410 $12,280
Jun 2, 4 AM $0.0000964
-0.48%
$96,360 $12,293
Jun 2, 3 AM $0.0000967
+0.51%
$96,629 $12,207
Jun 2, 2 AM $0.0000955
-0.85%
$95,414 $12,218
Jun 2, 1 AM $0.0000968
-0.06%
$96,784 $12,296
Jun 2, 12 AM $0.0000986
+0.00%
$98,557 $10,664
Jun 1, 9 PM $0.000084
-0.44%
$83,991 $1,645
Jun 1, 8 PM $0.0000841
+0.24%
$84,103 $1,255
Jun 1, 7 PM $0.0000832
-0.44%
$83,150 $1,255
Jun 1, 6 PM $0.000082
-0.15%
$81,982 $1,203
Jun 1, 5 PM $0.0000819
+0.98%
$81,904 $868
Jun 1, 4 PM $0.0000805
-1.29%
$80,500 $872
Jun 1, 3 PM $0.0000815
+0.05%
$81,430 $875
Jun 1, 2 PM $0.0000813
-0.72%
$81,294 $880
Jun 1, 1 PM $0.0000827
-0.69%
$82,663 $879
May 31, 9 PM $0.0000868
+0.11%
$86,748 $446
May 31, 8 PM $0.0000866
-0.46%
$86,591 $609
May 31, 7 PM $0.0000872
-0.13%
$87,198 $590
May 31, 6 PM $0.0000874
-0.04%
$87,316 $590
May 31, 5 PM $0.0000871
-0.06%
$87,051 $589