Edward Coristine Historical Data

BIGBALLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000815
+0.05%
$ 81,430 $ 875
Jun 1, 2 PM $ 0.0000813
-0.72%
$ 81,294 $ 880
Jun 1, 1 PM $ 0.0000827
-0.69%
$ 82,663 $ 879
May 31, 9 PM $ 0.0000868
+0.11%
$ 86,748 $ 446
May 31, 8 PM $ 0.0000866
-0.46%
$ 86,591 $ 609
May 31, 7 PM $ 0.0000872
-0.13%
$ 87,198 $ 590
May 31, 6 PM $ 0.0000874
-0.04%
$ 87,316 $ 590
May 31, 5 PM $ 0.0000871
-0.06%
$ 87,051 $ 589
May 31, 4 PM $ 0.0000875
-0.22%
$ 87,436 $ 592
May 31, 3 PM $ 0.0000871
-0.01%
$ 87,086 $ 589
May 31, 9 AM $ 0.0000894
+0.12%
$ 89,363 $ 287
May 31, 8 AM $ 0.0000886
-0.75%
$ 88,560 $ 553
May 31, 7 AM $ 0.0000895
-0.13%
$ 89,458 $ 579
May 31, 6 AM $ 0.0000896
-0.23%
$ 89,566 $ 580
May 31, 5 AM $ 0.0000898
-0.05%
$ 89,758 $ 580
May 31, 4 AM $ 0.0000898
-0.05%
$ 89,734 $ 580
May 31, 3 AM $ 0.0000899
+0.27%
$ 89,817 $ 579
May 31, 2 AM $ 0.0000898
+0.12%
$ 89,807 $ 580
May 31, 1 AM $ 0.0000896
+0.18%
$ 89,591 $ 609
May 31, 12 AM $ 0.0000894
+0.21%
$ 89,394 $ 608
May 30, 11 PM $ 0.0000892
-0.04%
$ 89,165 $ 643
May 30, 10 PM $ 0.0000894
-0.43%
$ 89,334 $ 647
May 30, 9 PM $ 0.0000897
+0.00%
$ 89,680 $ 720
May 26, 10 PM $ 0.0000912
+0.00%
$ 91,196 $ 65
May 24, 5 PM $ 0.0000946
+0.33%
$ 94,593 $ 98
May 24, 4 PM $ 0.0000945
+0.30%
$ 94,445 $ 954
May 24, 3 PM $ 0.0000943
+0.12%
$ 94,207 $ 956
May 24, 2 PM $ 0.0000947
-0.85%
$ 94,613 $ 970
May 24, 1 PM $ 0.0000956
+0.01%
$ 95,568 $ 916
May 24, 12 PM $ 0.0000957
-0.04%
$ 95,681 $ 918
May 24, 11 AM $ 0.0000959
+0.34%
$ 95,849 $ 916
May 24, 10 AM $ 0.0000956
-0.38%
$ 95,518 $ 968
May 24, 9 AM $ 0.0000953
+0.16%
$ 95,259 $ 960
May 24, 8 AM $ 0.0000948
-0.20%
$ 94,754 $ 959
May 24, 7 AM $ 0.0000951
+0.33%
$ 95,033 $ 963
May 24, 6 AM $ 0.0000948
-0.14%
$ 94,752 $ 965
May 24, 5 AM $ 0.0000951
-0.78%
$ 95,039 $ 974
May 24, 4 AM $ 0.0000959
+0.33%
$ 95,813 $ 932
May 24, 3 AM $ 0.0000959
+0.15%
$ 95,838 $ 933
May 24, 2 AM $ 0.0000959
-0.06%
$ 95,831 $ 935
May 24, 1 AM $ 0.0000958
+0.06%
$ 95,760 $ 934
May 24, 12 AM $ 0.0000954
-0.13%
$ 95,368 $ 932
May 23, 11 PM $ 0.0000959
-0.05%
$ 95,871 $ 936
May 23, 10 PM $ 0.0000965
+0.07%
$ 96,433 $ 936
May 23, 9 PM $ 0.000097
+0.52%
$ 96,956 $ 937
May 23, 8 PM $ 0.0000949
+0.07%
$ 94,893 $ 921
May 19, 5 AM $ 0.0000946
-0.07%
$ 94,593 $ 724
May 19, 4 AM $ 0.0000949
+0.16%
$ 94,840 $ 854
May 19, 3 AM $ 0.0000952
+0.00%
$ 95,108 $ 1,172
May 19, 2 AM $ 0.0000945
-1.29%
$ 94,424 $ 1,505