Edward Coristine Historical Data

BIGBALLS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000952
+0.00%
$ 95,108 $ 1,172
May 19, 2 AM $ 0.0000945
-1.29%
$ 94,424 $ 1,505
May 19, 1 AM $ 0.0000955
-0.12%
$ 95,448 $ 1,458
May 19, 12 AM $ 0.0000955
-0.09%
$ 95,428 $ 1,457
May 18, 11 PM $ 0.0000955
+0.05%
$ 95,476 $ 1,456
May 18, 10 PM $ 0.0000956
+0.05%
$ 95,600 $ 1,458
May 18, 9 PM $ 0.0000945
-0.13%
$ 94,426 $ 1,443
May 18, 8 PM $ 0.000095
+0.52%
$ 94,992 $ 1,400
May 18, 7 PM $ 0.0000938
+1.00%
$ 93,756 $ 1,283
May 18, 6 PM $ 0.000093
-0.35%
$ 92,983 $ 1,289
May 18, 5 PM $ 0.0000935
-0.27%
$ 93,438 $ 1,294
May 18, 4 PM $ 0.0000937
+0.22%
$ 93,619 $ 1,291
May 18, 3 PM $ 0.0000934
-0.87%
$ 93,317 $ 1,301
May 18, 12 PM $ 0.000096
+0.00%
$ 95,920 $ 994
May 18, 11 AM $ 0.000095
-0.05%
$ 94,941 $ 896
May 18, 10 AM $ 0.0000951
-0.39%
$ 95,024 $ 1,606
May 18, 9 AM $ 0.0000955
-0.03%
$ 95,415 $ 1,898
May 18, 8 AM $ 0.0000962
+0.24%
$ 96,135 $ 2,448
May 18, 7 AM $ 0.000096
+0.11%
$ 95,909 $ 3,800
May 18, 6 AM $ 0.0000957
-0.17%
$ 95,678 $ 5,714
May 18, 5 AM $ 0.0000961
+0.31%
$ 96,093 $ 7,416
May 18, 4 AM $ 0.0000953
+0.29%
$ 95,211 $ 7,219
May 18, 3 AM $ 0.000095
+0.14%
$ 94,943 $ 6,897
May 18, 2 AM $ 0.0000961
+0.57%
$ 96,087 $ 7,437
May 18, 1 AM $ 0.0000963
+0.44%
$ 96,223 $ 7,457
May 18, 12 AM $ 0.0000955
+0.07%
$ 95,424 $ 7,423
May 17, 11 PM $ 0.000097
-0.24%
$ 96,942 $ 7,564
May 17, 10 PM $ 0.0000974
-0.51%
$ 97,325 $ 7,623
May 17, 9 PM $ 0.0000977
+0.05%
$ 97,604 $ 7,602
May 17, 8 PM $ 0.0000977
+0.00%
$ 97,675 $ 7,582
May 17, 4 PM $ 0.0000973
+0.00%
$ 97,301 $ 7,876
May 17, 3 PM $ 0.0000973
+0.12%
$ 97,250 $ 7,867
May 17, 2 PM $ 0.0000973
-0.31%
$ 97,246 $ 7,913
May 17, 1 PM $ 0.0000977
-0.31%
$ 97,630 $ 7,953
May 17, 12 PM $ 0.000098
+0.04%
$ 97,989 $ 7,955
May 17, 11 AM $ 0.0000978
-2.54%
$ 97,752 $ 8,170
May 17, 10 AM $ 0.000101
-1.72%
$ 100,474 $ 7,591
May 17, 9 AM $ 0.000104
+0.30%
$ 103,673 $ 7,381
May 17, 8 AM $ 0.000104
+5.61%
$ 103,718 $ 6,460
May 17, 2 AM $ 0.000108
+0.00%
$ 107,665 $ 458
May 17, 1 AM $ 0.000108
-0.20%
$ 108,350 $ 465
May 17, 12 AM $ 0.000109
+0.03%
$ 108,912 $ 1,062
May 16, 11 PM $ 0.000109
-0.03%
$ 108,905 $ 1,063
May 16, 10 PM $ 0.000109
+0.02%
$ 108,828 $ 1,053
May 16, 9 PM $ 0.000109
-0.10%
$ 108,936 $ 1,055
May 16, 8 PM $ 0.000109
+0.01%
$ 109,130 $ 1,056
May 16, 7 PM $ 0.000109
+0.00%
$ 109,298 $ 1,053
May 16, 6 PM $ 0.000109
-0.17%
$ 109,297 $ 1,055
May 16, 5 PM $ 0.000109
+0.14%
$ 109,370 $ 1,168
May 16, 4 PM $ 0.000109
-0.84%
$ 108,879 $ 1,174