Edward Coristine Historical Data

BIGBALLS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000875
-0.22%
$87,436 $592
May 31, 3 PM $0.0000871
-0.01%
$87,086 $589
May 31, 9 AM $0.0000894
+0.12%
$89,363 $287
May 31, 8 AM $0.0000886
-0.75%
$88,560 $553
May 31, 7 AM $0.0000895
-0.13%
$89,458 $579
May 31, 6 AM $0.0000896
-0.23%
$89,566 $580
May 31, 5 AM $0.0000898
-0.05%
$89,758 $580
May 31, 4 AM $0.0000898
-0.05%
$89,734 $580
May 31, 3 AM $0.0000899
+0.27%
$89,817 $579
May 31, 2 AM $0.0000898
+0.12%
$89,807 $580
May 31, 1 AM $0.0000896
+0.18%
$89,591 $609
May 31, 12 AM $0.0000894
+0.21%
$89,394 $608
May 30, 11 PM $0.0000892
-0.04%
$89,165 $643
May 30, 10 PM $0.0000894
-0.43%
$89,334 $647
May 30, 9 PM $0.0000897
+0.00%
$89,680 $720
May 26, 10 PM $0.0000912
+0.00%
$91,196 $65
May 24, 5 PM $0.0000946
+0.33%
$94,593 $98
May 24, 4 PM $0.0000945
+0.30%
$94,445 $954
May 24, 3 PM $0.0000943
+0.12%
$94,207 $956
May 24, 2 PM $0.0000947
-0.85%
$94,613 $970
May 24, 1 PM $0.0000956
+0.01%
$95,568 $916
May 24, 12 PM $0.0000957
-0.04%
$95,681 $918
May 24, 11 AM $0.0000959
+0.34%
$95,849 $916
May 24, 10 AM $0.0000956
-0.38%
$95,518 $968
May 24, 9 AM $0.0000953
+0.16%
$95,259 $960
May 24, 8 AM $0.0000948
-0.20%
$94,754 $959
May 24, 7 AM $0.0000951
+0.33%
$95,033 $963
May 24, 6 AM $0.0000948
-0.14%
$94,752 $965
May 24, 5 AM $0.0000951
-0.78%
$95,039 $974
May 24, 4 AM $0.0000959
+0.33%
$95,813 $932
May 24, 3 AM $0.0000959
+0.15%
$95,838 $933
May 24, 2 AM $0.0000959
-0.06%
$95,831 $935
May 24, 1 AM $0.0000958
+0.06%
$95,760 $934
May 24, 12 AM $0.0000954
-0.13%
$95,368 $932
May 23, 11 PM $0.0000959
-0.05%
$95,871 $936
May 23, 10 PM $0.0000965
+0.07%
$96,433 $936
May 23, 9 PM $0.000097
+0.52%
$96,956 $937
May 23, 8 PM $0.0000949
+0.07%
$94,893 $921
May 19, 5 AM $0.0000946
-0.07%
$94,593 $724
May 19, 4 AM $0.0000949
+0.16%
$94,840 $854
May 19, 3 AM $0.0000952
+0.00%
$95,108 $1,172
May 19, 2 AM $0.0000945
-1.29%
$94,424 $1,505
May 19, 1 AM $0.0000955
-0.12%
$95,448 $1,458
May 19, 12 AM $0.0000955
-0.09%
$95,428 $1,457
May 18, 11 PM $0.0000955
+0.05%
$95,476 $1,456
May 18, 10 PM $0.0000956
+0.05%
$95,600 $1,458
May 18, 9 PM $0.0000945
-0.13%
$94,426 $1,443
May 18, 8 PM $0.000095
+0.52%
$94,992 $1,400
May 18, 7 PM $0.0000938
+1.00%
$93,756 $1,283
May 18, 6 PM $0.000093
-0.35%
$92,983 $1,289