Edward Coristine Historical Data

BIGBALLS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0000935
-0.27%
$93,438 $1,294
May 18, 4 PM $0.0000937
+0.22%
$93,619 $1,291
May 18, 3 PM $0.0000934
-0.87%
$93,317 $1,301
May 18, 12 PM $0.000096
+0.00%
$95,920 $994
May 18, 11 AM $0.000095
-0.05%
$94,941 $896
May 18, 10 AM $0.0000951
-0.39%
$95,024 $1,606
May 18, 9 AM $0.0000955
-0.03%
$95,415 $1,898
May 18, 8 AM $0.0000962
+0.24%
$96,135 $2,448
May 18, 7 AM $0.000096
+0.11%
$95,909 $3,800
May 18, 6 AM $0.0000957
-0.17%
$95,678 $5,714
May 18, 5 AM $0.0000961
+0.31%
$96,093 $7,416
May 18, 4 AM $0.0000953
+0.29%
$95,211 $7,219
May 18, 3 AM $0.000095
+0.14%
$94,943 $6,897
May 18, 2 AM $0.0000961
+0.57%
$96,087 $7,437
May 18, 1 AM $0.0000963
+0.44%
$96,223 $7,457
May 18, 12 AM $0.0000955
+0.07%
$95,424 $7,423
May 17, 11 PM $0.000097
-0.24%
$96,942 $7,564
May 17, 10 PM $0.0000974
-0.51%
$97,325 $7,623
May 17, 9 PM $0.0000977
+0.05%
$97,604 $7,602
May 17, 8 PM $0.0000977
+0.00%
$97,675 $7,582
May 17, 4 PM $0.0000973
+0.00%
$97,301 $7,876
May 17, 3 PM $0.0000973
+0.12%
$97,250 $7,867
May 17, 2 PM $0.0000973
-0.31%
$97,246 $7,913
May 17, 1 PM $0.0000977
-0.31%
$97,630 $7,953
May 17, 12 PM $0.000098
+0.04%
$97,989 $7,955
May 17, 11 AM $0.0000978
-2.54%
$97,752 $8,170
May 17, 10 AM $0.000101
-1.72%
$100,474 $7,591
May 17, 9 AM $0.000104
+0.30%
$103,673 $7,381
May 17, 8 AM $0.000104
+5.61%
$103,718 $6,460
May 17, 2 AM $0.000108
+0.00%
$107,665 $458
May 17, 1 AM $0.000108
-0.20%
$108,350 $465
May 17, 12 AM $0.000109
+0.03%
$108,912 $1,062
May 16, 11 PM $0.000109
-0.03%
$108,905 $1,063
May 16, 10 PM $0.000109
+0.02%
$108,828 $1,053
May 16, 9 PM $0.000109
-0.10%
$108,936 $1,055
May 16, 8 PM $0.000109
+0.01%
$109,130 $1,056
May 16, 7 PM $0.000109
+0.00%
$109,298 $1,053
May 16, 6 PM $0.000109
-0.17%
$109,297 $1,055
May 16, 5 PM $0.000109
+0.14%
$109,370 $1,168
May 16, 4 PM $0.000109
-0.84%
$108,879 $1,174
May 16, 3 PM $0.00011
-0.51%
$109,663 $1,163
May 16, 2 PM $0.00011
+0.33%
$109,980 $1,478
May 16, 1 PM $0.00011
-0.03%
$109,695 $1,469
May 16, 12 PM $0.00011
-0.20%
$109,526 $2,738
May 16, 11 AM $0.00011
+0.30%
$110,160 $2,759
May 16, 10 AM $0.00011
-0.52%
$109,738 $2,748
May 16, 9 AM $0.000111
-0.17%
$111,174 $2,771
May 16, 8 AM $0.000111
-0.61%
$111,441 $2,789
May 16, 7 AM $0.000112
-0.71%
$111,920 $2,798
May 16, 6 AM $0.000113
-0.15%
$112,888 $2,821