Edward Coristine Historical Data

BIGBALLS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000109
-0.84%
$ 108,879 $ 1,174
May 16, 3 PM $ 0.00011
-0.51%
$ 109,663 $ 1,163
May 16, 2 PM $ 0.00011
+0.33%
$ 109,980 $ 1,478
May 16, 1 PM $ 0.00011
-0.03%
$ 109,695 $ 1,469
May 16, 12 PM $ 0.00011
-0.20%
$ 109,526 $ 2,738
May 16, 11 AM $ 0.00011
+0.30%
$ 110,160 $ 2,759
May 16, 10 AM $ 0.00011
-0.52%
$ 109,738 $ 2,748
May 16, 9 AM $ 0.000111
-0.17%
$ 111,174 $ 2,771
May 16, 8 AM $ 0.000111
-0.61%
$ 111,441 $ 2,789
May 16, 7 AM $ 0.000112
-0.71%
$ 111,920 $ 2,798
May 16, 6 AM $ 0.000113
-0.15%
$ 112,888 $ 2,821
May 16, 5 AM $ 0.000113
-0.06%
$ 113,206 $ 2,892
May 16, 4 AM $ 0.000114
-0.21%
$ 113,633 $ 3,046
May 16, 3 AM $ 0.000114
+0.22%
$ 113,516 $ 3,370
May 16, 2 AM $ 0.000114
+0.32%
$ 113,528 $ 3,372
May 16, 1 AM $ 0.000111
-0.24%
$ 110,806 $ 3,310
May 16, 12 AM $ 0.000111
+0.01%
$ 111,113 $ 3,041
May 15, 11 PM $ 0.000111
+0.00%
$ 111,016 $ 3,038
May 15, 10 PM $ 0.000111
+0.06%
$ 111,027 $ 3,072
May 15, 9 PM $ 0.000111
+0.19%
$ 111,140 $ 3,089
May 15, 8 PM $ 0.000111
-0.17%
$ 111,047 $ 3,135
May 15, 7 PM $ 0.000111
-0.38%
$ 111,210 $ 3,437
May 15, 6 PM $ 0.000112
-0.81%
$ 111,934 $ 3,475
May 15, 5 PM $ 0.000113
+0.15%
$ 112,820 $ 3,350
May 15, 4 PM $ 0.000114
-0.16%
$ 113,451 $ 3,379
May 15, 3 PM $ 0.000114
+1.41%
$ 113,788 $ 3,012
May 15, 2 PM $ 0.000112
-0.19%
$ 112,285 $ 2,675
May 15, 1 PM $ 0.000114
+2.86%
$ 113,615 $ 2,672
May 15, 12 PM $ 0.000111
-0.52%
$ 110,800 $ 1,407
May 15, 11 AM $ 0.000112
+0.28%
$ 111,450 $ 1,415
May 15, 10 AM $ 0.000111
+0.14%
$ 111,302 $ 1,415
May 15, 9 AM $ 0.000111
-0.20%
$ 111,306 $ 1,401
May 15, 3 AM $ 0.000115
+0.41%
$ 115,103 $ 1,003
May 15, 2 AM $ 0.000114
-0.29%
$ 114,383 $ 3,331
May 15, 1 AM $ 0.000115
+0.83%
$ 114,939 $ 3,473
May 15, 12 AM $ 0.000116
-0.25%
$ 115,799 $ 5,121
May 14, 11 PM $ 0.000116
+0.16%
$ 116,013 $ 4,844
May 14, 10 PM $ 0.000116
-0.14%
$ 115,676 $ 4,828
May 14, 9 PM $ 0.000116
+0.19%
$ 116,337 $ 4,839
May 14, 8 PM $ 0.000117
-0.21%
$ 117,430 $ 4,866
May 14, 7 PM $ 0.000118
+0.15%
$ 118,236 $ 4,554
May 14, 6 PM $ 0.000118
+0.45%
$ 117,911 $ 4,528
May 14, 5 PM $ 0.000118
-0.12%
$ 117,858 $ 4,552
May 14, 4 PM $ 0.000118
+1.05%
$ 118,100 $ 5,005
May 14, 3 PM $ 0.000117
+0.49%
$ 116,462 $ 4,963
May 14, 2 PM $ 0.000115
-0.34%
$ 115,018 $ 4,953
May 14, 1 PM $ 0.000116
+0.21%
$ 115,753 $ 4,941
May 14, 12 PM $ 0.000115
+0.07%
$ 115,191 $ 4,951
May 14, 11 AM $ 0.000116
+0.27%
$ 115,639 $ 5,015
May 14, 10 AM $ 0.000115
+0.17%
$ 115,419 $ 5,164