Edward Coristine Historical Data

BIGBALLS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.000113
-0.06%
$113,206 $2,892
May 16, 4 AM $0.000114
-0.21%
$113,633 $3,046
May 16, 3 AM $0.000114
+0.22%
$113,516 $3,370
May 16, 2 AM $0.000114
+0.32%
$113,528 $3,372
May 16, 1 AM $0.000111
-0.24%
$110,806 $3,310
May 16, 12 AM $0.000111
+0.01%
$111,113 $3,041
May 15, 11 PM $0.000111
+0.00%
$111,016 $3,038
May 15, 10 PM $0.000111
+0.06%
$111,027 $3,072
May 15, 9 PM $0.000111
+0.19%
$111,140 $3,089
May 15, 8 PM $0.000111
-0.17%
$111,047 $3,135
May 15, 7 PM $0.000111
-0.38%
$111,210 $3,437
May 15, 6 PM $0.000112
-0.81%
$111,934 $3,475
May 15, 5 PM $0.000113
+0.15%
$112,820 $3,350
May 15, 4 PM $0.000114
-0.16%
$113,451 $3,379
May 15, 3 PM $0.000114
+1.41%
$113,788 $3,012
May 15, 2 PM $0.000112
-0.19%
$112,285 $2,675
May 15, 1 PM $0.000114
+2.86%
$113,615 $2,672
May 15, 12 PM $0.000111
-0.52%
$110,800 $1,407
May 15, 11 AM $0.000112
+0.28%
$111,450 $1,415
May 15, 10 AM $0.000111
+0.14%
$111,302 $1,415
May 15, 9 AM $0.000111
-0.20%
$111,306 $1,401
May 15, 3 AM $0.000115
+0.41%
$115,103 $1,003
May 15, 2 AM $0.000114
-0.29%
$114,383 $3,331
May 15, 1 AM $0.000115
+0.83%
$114,939 $3,473
May 15, 12 AM $0.000116
-0.25%
$115,799 $5,121
May 14, 11 PM $0.000116
+0.16%
$116,013 $4,844
May 14, 10 PM $0.000116
-0.14%
$115,676 $4,828
May 14, 9 PM $0.000116
+0.19%
$116,337 $4,839
May 14, 8 PM $0.000117
-0.21%
$117,430 $4,866
May 14, 7 PM $0.000118
+0.15%
$118,236 $4,554
May 14, 6 PM $0.000118
+0.45%
$117,911 $4,528
May 14, 5 PM $0.000118
-0.12%
$117,858 $4,552
May 14, 4 PM $0.000118
+1.05%
$118,100 $5,005
May 14, 3 PM $0.000117
+0.49%
$116,462 $4,963
May 14, 2 PM $0.000115
-0.34%
$115,018 $4,953
May 14, 1 PM $0.000116
+0.21%
$115,753 $4,941
May 14, 12 PM $0.000115
+0.07%
$115,191 $4,951
May 14, 11 AM $0.000116
+0.27%
$115,639 $5,015
May 14, 10 AM $0.000115
+0.17%
$115,419 $5,164
May 14, 9 AM $0.000116
-0.12%
$115,659 $5,190
May 14, 8 AM $0.000116
-0.12%
$115,714 $5,175
May 14, 7 AM $0.000116
-0.29%
$115,654 $5,182
May 14, 6 AM $0.000116
+0.31%
$116,175 $5,174
May 14, 5 AM $0.000115
+0.20%
$115,137 $5,133
May 13, 1 AM $0.000118
+0.00%
$118,340 $1,472
May 13, 12 AM $0.000118
-0.35%
$117,754 $1,272
May 12, 11 PM $0.000118
-0.07%
$118,376 $2,419
May 12, 10 PM $0.000119
+0.02%
$118,486 $2,420
May 12, 9 PM $0.000119
+0.09%
$118,509 $2,866
May 12, 8 PM $0.000119
-0.14%
$118,577 $2,876