Edward Coristine Historical Data

BIGBALLS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000116
+0.27%
$ 115,639 $ 5,015
May 14, 10 AM $ 0.000115
+0.17%
$ 115,419 $ 5,164
May 14, 9 AM $ 0.000116
-0.12%
$ 115,659 $ 5,190
May 14, 8 AM $ 0.000116
-0.12%
$ 115,714 $ 5,175
May 14, 7 AM $ 0.000116
-0.29%
$ 115,654 $ 5,182
May 14, 6 AM $ 0.000116
+0.31%
$ 116,175 $ 5,174
May 14, 5 AM $ 0.000115
+0.20%
$ 115,137 $ 5,133
May 13, 1 AM $ 0.000118
+0.00%
$ 118,340 $ 1,472
May 13, 12 AM $ 0.000118
-0.35%
$ 117,754 $ 1,272
May 12, 11 PM $ 0.000118
-0.07%
$ 118,376 $ 2,419
May 12, 10 PM $ 0.000119
+0.02%
$ 118,486 $ 2,420
May 12, 9 PM $ 0.000119
+0.09%
$ 118,509 $ 2,866
May 12, 8 PM $ 0.000119
-0.14%
$ 118,577 $ 2,876
May 12, 7 PM $ 0.000119
+0.38%
$ 118,982 $ 2,811
May 12, 6 PM $ 0.000118
-0.20%
$ 118,348 $ 2,823
May 12, 5 PM $ 0.000118
+0.24%
$ 118,308 $ 2,969
May 12, 4 PM $ 0.000119
-0.08%
$ 119,196 $ 2,929
May 12, 3 PM $ 0.00012
-0.37%
$ 119,785 $ 3,146
May 12, 2 PM $ 0.00012
-1.66%
$ 120,229 $ 4,567
May 12, 1 PM $ 0.000122
+0.12%
$ 122,379 $ 4,601
May 12, 12 PM $ 0.000122
+0.20%
$ 121,817 $ 4,496
May 12, 11 AM $ 0.000122
-0.41%
$ 121,575 $ 4,671
May 12, 10 AM $ 0.000123
-0.12%
$ 122,898 $ 4,709
May 12, 9 AM $ 0.000122
-0.32%
$ 122,333 $ 5,221
May 12, 8 AM $ 0.000123
-0.44%
$ 122,758 $ 5,306
May 12, 7 AM $ 0.000124
-0.32%
$ 123,914 $ 5,350
May 12, 6 AM $ 0.000125
+0.04%
$ 124,661 $ 5,502
May 12, 5 AM $ 0.000124
+0.00%
$ 124,185 $ 5,506
May 12, 4 AM $ 0.000125
-0.05%
$ 124,889 $ 5,651
May 12, 3 AM $ 0.000125
-2.35%
$ 125,036 $ 6,267
May 12, 2 AM $ 0.000128
+0.68%
$ 128,222 $ 6,374
May 12, 1 AM $ 0.000129
-0.39%
$ 128,878 $ 6,636
May 12, 12 AM $ 0.000134
-0.15%
$ 133,797 $ 8,343
May 11, 11 PM $ 0.000134
-0.15%
$ 134,028 $ 11,973
May 11, 10 PM $ 0.000133
+0.83%
$ 132,873 $ 11,963
May 11, 9 PM $ 0.000132
-0.15%
$ 131,786 $ 11,792
May 11, 8 PM $ 0.000132
-0.26%
$ 131,533 $ 12,434
May 11, 7 PM $ 0.000131
-0.31%
$ 131,009 $ 12,528
May 11, 6 PM $ 0.000131
+0.22%
$ 131,124 $ 12,633
May 11, 5 PM $ 0.000129
-0.26%
$ 129,412 $ 12,442
May 11, 4 PM $ 0.00013
+1.33%
$ 130,405 $ 13,235
May 11, 3 PM $ 0.000128
-2.86%
$ 127,810 $ 13,321
May 11, 2 PM $ 0.000136
-0.81%
$ 135,736 $ 13,474
May 11, 1 PM $ 0.000138
+0.20%
$ 138,268 $ 13,796
May 11, 12 PM $ 0.000138
+0.19%
$ 138,079 $ 14,208
May 11, 11 AM $ 0.000138
-0.17%
$ 137,477 $ 14,193
May 11, 10 AM $ 0.00014
-1.10%
$ 139,610 $ 14,616
May 11, 9 AM $ 0.000141
+0.27%
$ 140,855 $ 14,319
May 11, 8 AM $ 0.000141
-0.33%
$ 140,758 $ 15,375
May 11, 7 AM $ 0.000141
-0.71%
$ 140,771 $ 18,601