Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000755
+0.02%
$75,488 $2,511
Jun 30, 9 AM $0.000075
+1.81%
$74,972 $2,654
Jun 30, 8 AM $0.0000742
+0.03%
$74,180 $2,265
Jun 30, 7 AM $0.0000741
-0.25%
$74,031 $2,650
Jun 30, 6 AM $0.0000742
-0.06%
$74,131 $2,648
Jun 30, 5 AM $0.0000742
-0.10%
$74,170 $2,738
Jun 30, 4 AM $0.0000745
-0.52%
$74,446 $2,725
Jun 30, 3 AM $0.0000751
+0.29%
$75,062 $3,233
Jun 30, 2 AM $0.0000746
-0.21%
$74,548 $3,227
Jun 30, 1 AM $0.0000746
-0.18%
$74,535 $3,226
Jun 30, 12 AM $0.0000755
+0.02%
$75,435 $3,258
Jun 29, 11 PM $0.0000758
+0.08%
$75,745 $3,269
Jun 29, 10 PM $0.000076
-0.07%
$75,954 $3,284
Jun 29, 9 PM $0.0000759
+0.05%
$75,899 $3,277
Jun 29, 8 PM $0.0000772
-0.12%
$77,136 $3,336
Jun 29, 7 PM $0.0000771
-1.42%
$77,016 $3,268
Jun 29, 6 PM $0.0000782
+0.08%
$78,152 $3,696
Jun 29, 5 PM $0.0000774
+1.82%
$77,374 $3,597
Jun 29, 4 PM $0.0000782
-0.46%
$78,181 $3,501
Jun 29, 3 PM $0.0000774
-0.43%
$77,400 $3,465
Jun 29, 2 PM $0.0000774
-2.84%
$77,340 $3,548
Jun 29, 1 PM $0.0000797
+0.87%
$79,616 $2,750
Jun 29, 12 PM $0.0000807
+1.67%
$80,618 $2,050
Jun 29, 11 AM $0.0000791
-0.71%
$79,065 $2,038
Jun 29, 10 AM $0.0000797
+2.40%
$79,663 $1,990
Jun 29, 9 AM $0.0000777
+0.01%
$77,643 $1,772
Jun 29, 8 AM $0.0000777
+0.32%
$77,630 $1,766
Jun 29, 7 AM $0.0000761
-0.22%
$76,094 $1,347
Jun 29, 6 AM $0.0000763
-0.27%
$76,279 $1,472
Jun 29, 5 AM $0.0000761
-1.07%
$76,071 $1,390
Jun 29, 4 AM $0.0000789
-0.54%
$78,814 $1,433
Jun 29, 3 AM $0.0000795
+1.39%
$79,511 $863
Jun 29, 2 AM $0.0000773
-0.82%
$77,247 $857
Jun 29, 1 AM $0.0000778
+0.60%
$77,735 $850
Jun 29, 12 AM $0.0000777
-0.43%
$77,644 $858
Jun 28, 11 PM $0.000077
+0.00%
$76,942 $843
Jun 27, 10 PM $0.0000751
+0.00%
$75,089 $453
Jun 27, 9 PM $0.0000754
+0.37%
$75,344 $451
Jun 27, 8 PM $0.0000752
+0.18%
$75,115 $858
Jun 27, 7 PM $0.0000758
-0.06%
$75,810 $868
Jun 27, 6 PM $0.000076
-0.22%
$76,007 $872
Jun 27, 5 PM $0.0000761
-0.81%
$76,078 $878
Jun 27, 4 PM $0.0000768
-0.23%
$76,804 $881
Jun 27, 3 PM $0.000077
+0.32%
$76,964 $879
Jun 27, 2 PM $0.0000764
-0.06%
$76,343 $875
Jun 27, 1 PM $0.0000762
+0.56%
$76,131 $867
Jun 27, 12 PM $0.0000756
+0.10%
$75,604 $865
Jun 27, 11 AM $0.0000762
-0.16%
$76,193 $836
Jun 27, 10 AM $0.0000763
+0.19%
$76,219 $833
Jun 27, 9 AM $0.0000762
-0.08%
$76,207 $835
Download