Edward Coristine Historical Data

BIGBALLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000984
+3.92%
$ -- $ 7,343
Apr 6 $ 0.0000975
-3.11%
$ -- $ 4,520
Mar 30 $ 0.0000928
-1.12%
$ 92,610 $ 14,346
Mar 23 $ 0.0000904
-15.74%
$ -- $ 2,933
Mar 16 $ 0.000116
+0.67%
$ -- $ 1,698
Mar 9 $ 0.000118
-0.53%
$ 117,866 $ 11,326
Mar 2 $ 0.000124
-4.94%
$ -- $ 15,284
Feb 23 $ 0.00013
+12.22%
$ 129,711 $ 34,254
Feb 16 $ 0.000138
+11.75%
$ -- $ 36,413
Feb 9 $ 0.000139
+3.11%
$ 121,782 $ 10,852
Feb 2 $ 0.00013
+0.00%
$ 135,973 $ 19,849
Jan 26 $ 0.000138
+1.29%
$ -- $ 24,096
Jan 19 $ 0.000156
-11.43%
$ 136,797 $ 9,478
Jan 12 $ 0.000189
-3.60%
$ 178,697 $ 30,544
Jan 5 $ 0.000185
-9.40%
$ 196,003 $ 31,512
Dec 29 $ 0.000168
-0.95%
$ 204,328 $ 27,475
Dec 22 $ 0.000171
-1.52%
$ 170,114 $ 19,613
Dec 15 $ 0.000198
+4.42%
$ -- $ 15,666
Dec 8 $ 0.000199
-9.12%
$ -- $ 12,290
Dec 1 $ 0.000247
+13.32%
$ -- $ 7,659
Nov 24 $ 0.000222
+0.82%
$ -- $ 12,534
Nov 17 $ 0.000225
-1.01%
$ 222,147 $ 3,856
Nov 10 $ 0.000232
-21.95%
$ 226,717 $ 13,819
Nov 3 $ 0.000277
-3.13%
$ -- $ 109,431
Oct 27 $ 0.000324
-8.74%
$ 298,454 $ 42,594
Oct 20 $ 0.000357
+12.00%
$ 354,264 $ 23,330
Oct 13 $ 0.000326
-21.66%
$ 321,735 $ 178,161
Oct 6 $ 0.000329
-32.88%
$ 418,557 $ 12,443
Sep 29 $ 0.000522
-11.32%
$ -- $ 170,057
Sep 22 $ 0.000539
-5.82%
$ 583,266 $ 127,152
Sep 15 $ 0.000602
-4.91%
$ 566,246 $ 90,109
Sep 8 $ 0.000704
-6.83%
$ 637,053 $ 182,299
Sep 1 $ 0.000661
-6.75%
$ 753,269 $ 73,895
Aug 25 $ 0.000718
-24.80%
$ 721,903 $ 184,300
Aug 18 $ 0.000971
-2.81%
$ 959,149 $ 632,962
Aug 11 $ 0.00101
-4.38%
$ 1.01 million $ 1.18 million
Aug 4 $ 0.00106
+164.64%
$ 1.05 million $ 9.72 million
Jul 28 $ 0.0003
-12.78%
$ -- $ 14,505
Jul 21 $ 0.000426
-7.82%
$ -- $ 118,997
Jul 14 $ 0.000331
+0.57%
$ -- $ 42,607
Jul 7 $ 0.000319
-4.12%
$ -- $ 92,805
Jun 30 $ 0.000243
-14.33%
$ 332,786 $ 168,638
Jun 23 $ 0.000351
-28.41%
$ 284,061 $ 105,310
Jun 9 $ 0.0002
+0.00%
$ -- $ 213,421
Jun 2 $ 0.00016
-40.74%
$ -- $ 628,604
May 26 $ 0.00029
+3.57%
$ 269,988 $ 924,785
May 19 $ 0.00027
+0.00%
$ 299,986 $ 766,809
May 12 $ 0.00029
-14.65%
$ -- $ 495,843
May 5 $ 0.00034
-15.09%
$ 339,745 $ 775,047
Apr 28 $ 0.00047
+80.77%
$ 399,982 $ 616,847
Download