Hive.AI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅435
-2.45%
$ -- $ 5
Jul 26, 2025 $ 0.0₅439
-0.56%
$ 4,459 $ 10
Jul 25, 2025 $ 0.0₅44
+1.32%
$ 4,398 $ 5
Jul 24, 2025 $ 0.0₅431
-1.27%
$ -- $ 3
Jul 23, 2025 $ 0.0₅436
-1.27%
$ 4,359 $ 4
Jul 22, 2025 $ 0.0₅439
+1.13%
$ 4,388 $ 13
Jul 21, 2025 $ 0.0₅433
+0.70%
$ 4,329 $ 39
Jul 20, 2025 $ 0.0₅423
+1.60%
$ -- $ 5
Jul 19, 2025 $ 0.0₅416
-0.01%
$ 4,161 $ 5
Jul 18, 2025 $ 0.0₅415
+0.89%
$ 4,153 $ 1
Jul 17, 2025 $ 0.0₅413
+2.43%
$ 4,129 $ 1
Jul 16, 2025 $ 0.0₅403
+2.87%
$ 4,034 $ 12
Jul 15, 2025 $ 0.0₅393
+1.98%
$ 3,930 $ 2
Jul 13, 2025 $ 0.0₅392
+0.70%
$ 3,920 $ 0
Jul 12, 2025 $ 0.0₅389
-0.74%
$ 3,888 $ 1
Jul 11, 2025 $ 0.0₅391
+0.57%
$ 3,913 $ 4
Jul 10, 2025 $ 0.0₅382
+0.53%
$ -- $ 4
Jul 9, 2025 $ 0.0₅38
+0.99%
$ 3,802 $ 11
Jul 8, 2025 $ 0.0₅378
-0.81%
$ 3,777 $ 29
Jul 7, 2025 $ 0.0₅381
-0.03%
$ 3,807 $ 13
Jul 6, 2025 $ 0.0₅385
+0.89%
$ 3,848 $ 9
Jul 5, 2025 $ 0.0₅381
-4.63%
$ 3,807 $ 94
Jul 4, 2025 $ 0.0₅399
-4.39%
$ 3,991 $ 100
Jul 3, 2025 $ 0.0₅417
+0.50%
$ 4,174 $ 280
Jun 26, 2025 $ 0.0₅566
-13.80%
$ -- $ 444,617
Download