Hive.AI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0₅435
-2.45%
$-- $5
Jul 26, 2025 $0.0₅439
-0.56%
$4,459 $10
Jul 25, 2025 $0.0₅44
+1.32%
$4,398 $5
Jul 24, 2025 $0.0₅431
-1.27%
$-- $3
Jul 23, 2025 $0.0₅436
-1.27%
$4,359 $4
Jul 22, 2025 $0.0₅439
+1.13%
$4,388 $13
Jul 21, 2025 $0.0₅433
+0.70%
$4,329 $39
Jul 20, 2025 $0.0₅423
+1.60%
$-- $5
Jul 19, 2025 $0.0₅416
-0.01%
$4,161 $5
Jul 18, 2025 $0.0₅415
+0.89%
$4,153 $1
Jul 17, 2025 $0.0₅413
+2.43%
$4,129 $1
Jul 16, 2025 $0.0₅403
+2.87%
$4,034 $12
Jul 15, 2025 $0.0₅393
+1.98%
$3,930 $2
Jul 13, 2025 $0.0₅392
+0.70%
$3,920 $0
Jul 12, 2025 $0.0₅389
-0.74%
$3,888 $1
Jul 11, 2025 $0.0₅391
+0.57%
$3,913 $4
Jul 10, 2025 $0.0₅382
+0.53%
$-- $4
Jul 9, 2025 $0.0₅38
+0.99%
$3,802 $11
Jul 8, 2025 $0.0₅378
-0.81%
$3,777 $29
Jul 7, 2025 $0.0₅381
-0.03%
$3,807 $13
Jul 6, 2025 $0.0₅385
+0.89%
$3,848 $9
Jul 5, 2025 $0.0₅381
-4.63%
$3,807 $94
Jul 4, 2025 $0.0₅399
-4.39%
$3,991 $100
Jul 3, 2025 $0.0₅417
+0.50%
$4,174 $280
Jun 26, 2025 $0.0₅566
-13.80%
$-- $444,617
Download