GHK Historical Data

GHK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0458
-0.04%
$ -- $ 8,322
May 2, 3 AM $ 0.0458
-7.01%
$ -- $ 8,190
May 2, 1 AM $ 0.0492
-0.21%
$ -- $ 8,087
May 2, 12 AM $ 0.0493
+0.00%
$ -- $ 8,014
May 1, 3 PM $ 0.0506
+0.00%
$ -- $ 8,517
May 1, 2 PM $ 0.0505
+2.11%
$ -- $ 8,409
May 1, 1 PM $ 0.05
+0.43%
$ -- $ 7,832
May 1, 12 PM $ 0.0498
+1.63%
$ -- $ 9,224
May 1, 11 AM $ 0.049
-0.72%
$ -- $ 8,648
May 1, 10 AM $ 0.0494
+3.30%
$ -- $ 8,247
May 1, 9 AM $ 0.0477
-0.19%
$ -- $ 7,783
May 1, 8 AM $ 0.0479
+0.37%
$ -- $ 7,295
May 1, 7 AM $ 0.0477
+0.45%
$ -- $ 7,169
Apr 30, 2 PM $ 0.0591
+1.05%
$ -- $ 7,963
Apr 30, 1 PM $ 0.0598
+23.05%
$ -- $ 7,816
Apr 30, 12 PM $ 0.0484
-0.57%
$ -- $ 5,498
Apr 30, 11 AM $ 0.0487
+1.55%
$ -- $ 6,023
Apr 30, 10 AM $ 0.0479
-21.41%
$ -- $ 6,117
Apr 30, 8 AM $ 0.0487
-0.01%
$ -- $ 5,817
Apr 30, 6 AM $ 0.0436
+0.00%
$ -- $ 5,301
Apr 29, 5 PM $ 0.0437
-0.70%
$ -- $ 6,184
Apr 29, 2 PM $ 0.044
-0.01%
$ -- $ 6,084
Apr 29, 1 PM $ 0.0441
+0.24%
$ -- $ 5,762
Apr 29, 12 PM $ 0.044
-0.56%
$ -- $ 5,671
Apr 29, 11 AM $ 0.0442
+0.29%
$ -- $ 5,788
Apr 29, 10 AM $ 0.0441
-0.63%
$ -- $ 5,869
Apr 29, 8 AM $ 0.0427
+0.10%
$ -- $ 5,437
Apr 29, 7 AM $ 0.0427
-0.03%
$ -- $ 5,501
Apr 29, 6 AM $ 0.0427
+0.17%
$ -- $ 5,422
Apr 29, 5 AM $ 0.0426
+0.22%
$ -- $ 5,295
Apr 29, 4 AM $ 0.0425
+0.00%
$ -- $ 5,168
Apr 29, 3 AM $ 0.0426
+0.25%
$ -- $ 5,144
Apr 29, 2 AM $ 0.0426
+0.23%
$ -- $ 5,173
Apr 29, 1 AM $ 0.0425
+0.15%
$ -- $ 5,060
Apr 29, 12 AM $ 0.0425
+0.16%
$ -- $ 4,899
Apr 28, 11 PM $ 0.0423
+0.06%
$ -- $ 4,508
Apr 28, 2 PM $ 0.0424
+0.08%
$ -- $ 4,754
Apr 28, 1 PM $ 0.0423
+0.26%
$ -- $ 4,843
Apr 28, 12 PM $ 0.0422
-0.15%
$ -- $ 4,426
Apr 28, 11 AM $ 0.0423
-0.13%
$ -- $ 4,162
Apr 28, 10 AM $ 0.0423
+4.12%
$ -- $ 4,222
Apr 28, 9 AM $ 0.0407
-0.10%
$ -- $ 3,921
Apr 28, 3 AM $ 0.0406
+0.00%
$ -- $ 4,090
Apr 28, 2 AM $ 0.0405
+0.00%
$ -- $ 3,985
Apr 28, 12 AM $ 0.0404
+0.00%
$ -- $ 3,978
Apr 27, 7 PM $ 0.0403
+0.07%
$ -- $ 3,786
Download