GHK Historical Data

GHK Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0522
+0.00%
$ -- $ 12,569
9:11 PM $ 0.0522
+0.00%
$ -- $ 12,569
9:10 PM $ 0.0522
+0.00%
$ -- $ 12,562
9:09 PM $ 0.0522
+0.00%
$ -- $ 11,185
3:18 PM $ 0.0465
+0.00%
$ -- $ 11,317
3:06 PM $ 0.0464
+0.00%
$ -- $ 10,938
2:33 PM $ 0.0449
+0.00%
$ -- $ 11,159
2:15 PM $ 0.0448
+0.00%
$ -- $ 11,295
2:11 PM $ 0.0453
+0.00%
$ -- $ 11,290
2:09 PM $ 0.0454
+0.00%
$ -- $ 11,379
2:08 PM $ 0.0454
+0.00%
$ -- $ 11,351
2:03 PM $ 0.0453
+0.00%
$ -- $ 11,309
2:01 PM $ 0.0455
+0.00%
$ -- $ 11,065
1:45 PM $ 0.0454
+0.00%
$ -- $ 11,366
1:41 PM $ 0.0462
+0.00%
$ -- $ 11,331
1:36 PM $ 0.0461
+0.00%
$ -- $ 11,332
1:31 PM $ 0.0461
+0.00%
$ -- $ 11,334
1:30 PM $ 0.0461
+0.00%
$ -- $ 11,002
1:24 PM $ 0.0448
+0.00%
$ -- $ 11,261
1:12 PM $ 0.0448
+0.00%
$ -- $ 11,385
12:51 PM $ 0.0452
+0.00%
$ -- $ 11,504
12:39 PM $ 0.0451
+0.00%
$ -- $ 11,443
12:36 PM $ 0.0451
+0.00%
$ -- $ 11,445
12:35 PM $ 0.0451
+0.00%
$ -- $ 11,445
12:34 PM $ 0.0451
-0.01%
$ -- $ 11,331
12:33 PM $ 0.0451
+0.18%
$ -- $ 11,331
12:32 PM $ 0.0457
+0.00%
$ -- $ 11,439
12:30 PM $ 0.0456
+0.00%
$ -- $ 11,331
12:24 PM $ 0.0455
+0.00%
$ -- $ 11,334
12:22 PM $ 0.0456
+0.00%
$ -- $ 11,330
12:21 PM $ 0.0456
+2.81%
$ -- $ 11,009
12:05 PM $ 0.0443
+0.00%
$ -- $ 11,005
12:04 PM $ 0.0443
+0.00%
$ -- $ 10,894
12:03 PM $ 0.0443
+0.18%
$ -- $ 10,894
12:02 PM $ 0.0443
-0.01%
$ -- $ 10,863
12:01 PM $ 0.0443
+0.00%
$ -- $ 10,860
12:00 PM $ 0.0443
-0.01%
$ -- $ 10,874
11:59 AM $ 0.0443
-0.01%
$ -- $ 10,865
11:58 AM $ 0.0443
+0.00%
$ -- $ 10,850
11:57 AM $ 0.0443
-0.01%
$ -- $ 10,850
11:56 AM $ 0.0443
+0.00%
$ -- $ 10,846
11:55 AM $ 0.0443
-0.01%
$ -- $ 10,861
11:54 AM $ 0.0443
+0.00%
$ -- $ 10,852
11:53 AM $ 0.0443
+0.00%
$ -- $ 10,852
11:52 AM $ 0.0443
+0.00%
$ -- $ 10,677
11:51 AM $ 0.0445
+0.00%
$ -- $ 10,677
11:50 AM $ 0.0445
+0.00%
$ -- $ 10,674
11:48 AM $ 0.0444
+0.00%
$ -- $ 10,722
11:32 AM $ 0.045
+0.00%
$ -- $ 10,717
11:18 AM $ 0.0451
+0.00%
$ -- $ 10,821