UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.265
+0.01%
$ 55.01 million $ 1.08 million
Yesterday $ 0.271
-0.99%
$ 56.37 million $ 1.28 million
Aug 18, 2026 $ 0.274
+1.87%
$ 56.94 million $ 1.46 million
Aug 17, 2026 $ 0.269
+2.95%
$ 55.88 million $ 1.05 million
Aug 16, 2026 $ 0.261
+3.08%
$ 54.29 million $ 1.58 million
Aug 15, 2026 $ 0.253
+0.44%
$ 52.67 million $ 1.1 million
Aug 14, 2026 $ 0.252
-1.02%
$ 52.43 million $ 1.09 million
Aug 13, 2026 $ 0.255
-2.96%
$ 52.91 million $ 1.13 million
Aug 12, 2026 $ 0.263
+1.54%
$ 54.56 million $ 1.63 million
Aug 11, 2026 $ 0.259
+0.60%
$ 53.76 million $ 2.84 million
Aug 10, 2026 $ 0.257
+6.86%
$ 53.49 million $ 2.05 million
Aug 9, 2026 $ 0.241
+0.40%
$ 50.05 million $ 3.17 million
Aug 8, 2026 $ 0.24
-2.36%
$ 49.84 million $ 1.98 million
Aug 7, 2026 $ 0.246
-8.23%
$ 51.07 million $ 3.21 million
Aug 6, 2026 $ 0.268
+6.93%
$ 55.64 million $ 4.8 million
Aug 5, 2026 $ 0.25
+3.91%
$ 51.92 million $ 10.02 million
Aug 4, 2026 $ 0.241
-37.07%
$ 50.07 million $ 14.27 million
Aug 3, 2026 $ 0.383
-28.75%
$ 79.52 million $ 8.42 million
Aug 2, 2026 $ 0.537
-0.76%
$ 111.74 million $ 8.88 million
Aug 1, 2026 $ 0.541
+44.13%
$ 112.54 million $ 9.3 million
Jul 31, 2026 $ 0.377
+2.82%
$ 78.21 million $ 5.36 million
Jul 30, 2026 $ 0.367
-15.90%
$ 76.22 million $ 20.84 million
Jul 29, 2026 $ 0.436
+43.20%
$ 91.03 million $ 7.33 million
Jul 28, 2026 $ 0.305
-3.06%
$ 63.37 million $ 2.56 million
Jul 27, 2026 $ 0.314
-3.43%
$ 65.36 million $ 2.59 million
Jul 26, 2026 $ 0.326
-1.07%
$ 67.68 million $ 3.05 million
Jul 25, 2026 $ 0.329
-0.75%
$ 68.41 million $ 2.49 million
Jul 24, 2026 $ 0.332
-3.95%
$ 68.94 million $ 3.33 million
Jul 23, 2026 $ 0.345
-10.91%
$ 71.74 million $ 3.76 million
Jul 22, 2026 $ 0.388
+16.91%
$ 80.59 million $ 3.51 million
Jul 21, 2026 $ 0.331
+3.39%
$ 68.91 million $ 2.37 million
Jul 20, 2026 $ 0.321
-6.50%
$ 66.73 million $ 3.87 million
Jul 19, 2026 $ 0.343
-0.27%
$ 71.28 million $ 2.5 million
Jul 18, 2026 $ 0.344
-5.67%
$ 71.48 million $ 3.17 million
Jul 17, 2026 $ 0.365
+0.30%
$ 75.79 million $ 2.38 million
Jul 16, 2026 $ 0.363
-4.08%
$ 75.55 million $ 2.77 million
Jul 15, 2026 $ 0.379
-0.32%
$ 78.79 million $ 4.27 million
Jul 14, 2026 $ 0.38
+6.47%
$ 79.01 million $ 3.64 million
Jul 13, 2026 $ 0.357
+5.47%
$ 74.24 million $ 2.7 million
Jul 12, 2026 $ 0.339
-14.98%
$ 70.39 million $ 3.12 million
Jul 11, 2026 $ 0.398
+0.73%
$ 82.78 million $ 2.59 million
Jul 10, 2026 $ 0.395
+3.35%
$ 82.18 million $ 2.91 million
Jul 9, 2026 $ 0.382
-6.83%
$ 79.53 million $ 5.84 million
Jul 8, 2026 $ 0.411
+12.09%
$ 85.34 million $ 5.36 million
Jul 7, 2026 $ 0.366
+21.67%
$ 76.14 million $ 3.3 million
Jul 6, 2026 $ 0.301
-0.62%
$ 62.57 million $ 2.22 million
Jul 5, 2026 $ 0.303
-1.27%
$ 62.96 million $ 2.31 million
Jul 4, 2026 $ 0.307
-0.02%
$ 63.78 million $ 2.69 million
Jul 3, 2026 $ 0.307
-10.49%
$ 63.79 million $ 3.34 million
Jul 2, 2026 $ 0.343
+10.53%
$ 71.26 million $ 2.89 million
Download