UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.4
+0.01%
$ 83.07 million $ 2.87 million
Yesterday $ 0.395
+3.35%
$ 82.18 million $ 2.91 million
Jul 9, 2026 $ 0.382
-6.83%
$ 79.53 million $ 5.84 million
Jul 8, 2026 $ 0.411
+12.09%
$ 85.34 million $ 5.36 million
Jul 7, 2026 $ 0.366
+21.67%
$ 76.14 million $ 3.3 million
Jul 6, 2026 $ 0.301
-0.62%
$ 62.57 million $ 2.22 million
Jul 5, 2026 $ 0.303
-1.27%
$ 62.96 million $ 2.31 million
Jul 4, 2026 $ 0.307
-0.02%
$ 63.78 million $ 2.69 million
Jul 3, 2026 $ 0.307
-10.49%
$ 63.79 million $ 3.34 million
Jul 2, 2026 $ 0.343
+10.53%
$ 71.26 million $ 2.89 million
Jul 1, 2026 $ 0.31
-2.38%
$ 64.47 million $ 2.26 million
Jun 30, 2026 $ 0.318
+5.61%
$ 66.05 million $ 2.29 million
Jun 29, 2026 $ 0.301
+0.27%
$ 62.54 million $ 1.9 million
Jun 28, 2026 $ 0.3
-3.99%
$ 62.37 million $ 2.44 million
Jun 27, 2026 $ 0.312
+8.07%
$ 64.96 million $ 2.24 million
Jun 26, 2026 $ 0.289
-3.63%
$ 60.11 million $ 3.03 million
Jun 25, 2026 $ 0.3
+2.14%
$ 62.37 million $ 3.31 million
Jun 24, 2026 $ 0.294
-5.19%
$ 61.06 million $ 2.44 million
Jun 23, 2026 $ 0.31
-7.52%
$ 64.4 million $ 3.22 million
Jun 22, 2026 $ 0.335
-1.22%
$ 69.64 million $ 4.1 million
Jun 21, 2026 $ 0.339
+20.90%
$ 70.5 million $ 4.51 million
Jun 20, 2026 $ 0.28
+2.02%
$ 58.31 million $ 2.33 million
Jun 19, 2026 $ 0.275
-10.56%
$ 57.15 million $ 2.67 million
Jun 18, 2026 $ 0.307
+1.79%
$ 63.84 million $ 3.23 million
Jun 17, 2026 $ 0.302
-5.00%
$ 62.71 million $ 3.16 million
Jun 16, 2026 $ 0.318
-2.88%
$ 66.02 million $ 3.6 million
Jun 15, 2026 $ 0.327
+9.02%
$ 67.98 million $ 6.43 million
Jun 14, 2026 $ 0.3
+13.09%
$ 62.38 million $ 2.52 million
Jun 13, 2026 $ 0.265
-4.57%
$ 55.21 million $ 2.33 million
Jun 12, 2026 $ 0.278
-18.92%
$ 57.78 million $ 3.12 million
Jun 11, 2026 $ 0.343
-8.51%
$ 71.26 million $ 3.77 million
Jun 10, 2026 $ 0.375
+28.78%
$ 77.89 million $ 5.6 million
Jun 9, 2026 $ 0.291
+4.04%
$ 60.48 million $ 2.03 million
Jun 8, 2026 $ 0.28
-3.62%
$ 58.14 million $ 2.13 million
Jun 7, 2026 $ 0.29
+6.56%
$ 60.32 million $ 2.18 million
Jun 6, 2026 $ 0.272
+5.18%
$ 56.6 million $ 2.18 million
Jun 5, 2026 $ 0.259
+6.69%
$ 53.82 million $ 4.58 million
Jun 4, 2026 $ 0.243
-14.71%
$ 50.44 million $ 2.09 million
Jun 3, 2026 $ 0.285
+7.88%
$ 59.15 million $ 2.14 million
Jun 2, 2026 $ 0.264
-3.65%
$ 54.83 million $ 2.11 million
Jun 1, 2026 $ 0.274
+1.95%
$ 56.91 million $ 2.28 million
May 31, 2026 $ 0.268
-2.20%
$ 55.67 million $ 2.08 million
May 30, 2026 $ 0.275
+0.06%
$ 57.07 million $ 2.19 million
May 29, 2026 $ 0.274
+0.73%
$ 57.07 million $ 2 million
May 28, 2026 $ 0.272
+4.44%
$ 56.74 million $ 2.4 million
May 27, 2026 $ 0.261
+2.90%
$ 54.22 million $ 1.83 million
May 26, 2026 $ 0.253
-2.61%
$ 52.78 million $ 2.1 million
May 25, 2026 $ 0.26
-4.72%
$ 54.06 million $ 2.38 million
May 24, 2026 $ 0.273
+0.25%
$ 56.74 million $ 2.73 million
May 23, 2026 $ 0.272
+0.37%
$ 56.65 million $ 2.36 million
Download