UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
-0.01%
$ 57.92 million $ 2.12 million
Yesterday $ 0.275
+0.06%
$ 57.07 million $ 2.19 million
May 29, 2026 $ 0.274
+0.73%
$ 57.07 million $ 2 million
May 28, 2026 $ 0.272
+4.44%
$ 56.74 million $ 2.4 million
May 27, 2026 $ 0.261
+2.90%
$ 54.22 million $ 1.83 million
May 26, 2026 $ 0.253
-2.61%
$ 52.78 million $ 2.1 million
May 25, 2026 $ 0.26
-4.72%
$ 54.06 million $ 2.38 million
May 24, 2026 $ 0.273
+0.25%
$ 56.74 million $ 2.73 million
May 23, 2026 $ 0.272
+0.37%
$ 56.65 million $ 2.36 million
May 22, 2026 $ 0.271
+2.55%
$ 56.35 million $ 2.52 million
May 21, 2026 $ 0.265
-0.77%
$ 55.03 million $ 2.47 million
May 20, 2026 $ 0.267
+15.27%
$ 55.46 million $ 2.35 million
May 19, 2026 $ 0.231
-2.45%
$ 48.24 million $ 2 million
May 18, 2026 $ 0.237
+5.82%
$ 49.34 million $ 2.33 million
May 17, 2026 $ 0.224
-1.23%
$ 46.63 million $ 1.92 million
May 16, 2026 $ 0.227
-6.00%
$ 47.18 million $ 1.81 million
May 15, 2026 $ 0.241
-2.04%
$ 50.2 million $ 1.75 million
May 14, 2026 $ 0.247
-0.87%
$ 51.25 million $ 1.87 million
May 13, 2026 $ 0.249
-5.38%
$ 51.69 million $ 2.36 million
May 12, 2026 $ 0.263
-4.81%
$ 54.64 million $ 2.41 million
May 11, 2026 $ 0.276
-0.30%
$ 57.4 million $ 3.08 million
May 10, 2026 $ 0.277
-0.47%
$ 57.57 million $ 1.95 million
May 9, 2026 $ 0.278
+0.81%
$ 57.84 million $ 2.48 million
May 8, 2026 $ 0.276
-5.61%
$ 57.38 million $ 3.64 million
May 7, 2026 $ 0.292
-12.36%
$ 60.79 million $ 2.95 million
May 6, 2026 $ 0.334
+4.31%
$ 69.36 million $ 10.87 million
May 5, 2026 $ 0.32
-3.68%
$ 66.49 million $ 2.15 million
May 4, 2026 $ 0.332
-1.68%
$ 69.03 million $ 2.51 million
May 3, 2026 $ 0.338
+5.39%
$ 70.21 million $ 2.36 million
May 2, 2026 $ 0.32
-0.67%
$ 66.62 million $ 2.52 million
May 1, 2026 $ 0.323
-7.58%
$ 67.07 million $ 2.58 million
Apr 30, 2026 $ 0.349
-1.87%
$ 72.63 million $ 2.58 million
Apr 29, 2026 $ 0.356
-7.22%
$ 73.91 million $ 3.12 million
Apr 28, 2026 $ 0.383
+3.88%
$ 79.67 million $ 3.49 million
Apr 27, 2026 $ 0.369
+21.71%
$ 76.26 million $ 5.05 million
Apr 26, 2026 $ 0.303
-3.48%
$ 63.06 million $ 2.28 million
Apr 25, 2026 $ 0.314
+5.71%
$ 65.3 million $ 2.4 million
Apr 24, 2026 $ 0.297
+1.54%
$ 61.82 million $ 3 million
Apr 23, 2026 $ 0.293
-11.07%
$ 60.85 million $ 5.18 million
Apr 22, 2026 $ 0.329
-11.49%
$ 68.46 million $ 23.65 million
Apr 21, 2026 $ 0.372
+28.62%
$ 77.06 million $ 16.71 million
Apr 20, 2026 $ 0.289
+38.49%
$ 59.96 million $ 5.27 million
Apr 19, 2026 $ 0.209
+1.34%
$ 43.37 million $ 1.97 million
Apr 18, 2026 $ 0.206
-11.01%
$ 42.8 million $ 2.05 million
Apr 17, 2026 $ 0.231
+1.22%
$ 48.11 million $ 2.2 million
Apr 16, 2026 $ 0.229
-11.56%
$ 47.5 million $ 3.12 million
Apr 15, 2026 $ 0.258
+1.57%
$ 53.61 million $ 3.06 million
Apr 14, 2026 $ 0.254
+6.81%
$ 52.93 million $ 2.82 million
Apr 13, 2026 $ 0.238
+4.10%
$ 49.54 million $ 2.4 million
Apr 12, 2026 $ 0.229
-12.16%
$ 47.5 million $ 3.07 million
Download