UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.374
-1.50%
$ 78.94 million $ 10.73 million
Yesterday $ 0.367
-15.90%
$ 76.22 million $ 20.84 million
Jul 29, 2026 $ 0.436
+43.20%
$ 91.03 million $ 7.33 million
Jul 28, 2026 $ 0.305
-3.06%
$ 63.37 million $ 2.56 million
Jul 27, 2026 $ 0.314
-3.43%
$ 65.36 million $ 2.59 million
Jul 26, 2026 $ 0.326
-1.07%
$ 67.68 million $ 3.05 million
Jul 25, 2026 $ 0.329
-0.75%
$ 68.41 million $ 2.49 million
Jul 24, 2026 $ 0.332
-3.95%
$ 68.94 million $ 3.33 million
Jul 23, 2026 $ 0.345
-10.91%
$ 71.74 million $ 3.76 million
Jul 22, 2026 $ 0.388
+16.91%
$ 80.59 million $ 3.51 million
Jul 21, 2026 $ 0.331
+3.39%
$ 68.91 million $ 2.37 million
Jul 20, 2026 $ 0.321
-6.50%
$ 66.73 million $ 3.87 million
Jul 19, 2026 $ 0.343
-0.27%
$ 71.28 million $ 2.5 million
Jul 18, 2026 $ 0.344
-5.67%
$ 71.48 million $ 3.17 million
Jul 17, 2026 $ 0.365
+0.30%
$ 75.79 million $ 2.38 million
Jul 16, 2026 $ 0.363
-4.08%
$ 75.55 million $ 2.77 million
Jul 15, 2026 $ 0.379
-0.32%
$ 78.79 million $ 4.27 million
Jul 14, 2026 $ 0.38
+6.47%
$ 79.01 million $ 3.64 million
Jul 13, 2026 $ 0.357
+5.47%
$ 74.24 million $ 2.7 million
Jul 12, 2026 $ 0.339
-14.98%
$ 70.39 million $ 3.12 million
Jul 11, 2026 $ 0.398
+0.73%
$ 82.78 million $ 2.59 million
Jul 10, 2026 $ 0.395
+3.35%
$ 82.18 million $ 2.91 million
Jul 9, 2026 $ 0.382
-6.83%
$ 79.53 million $ 5.84 million
Jul 8, 2026 $ 0.411
+12.09%
$ 85.34 million $ 5.36 million
Jul 7, 2026 $ 0.366
+21.67%
$ 76.14 million $ 3.3 million
Jul 6, 2026 $ 0.301
-0.62%
$ 62.57 million $ 2.22 million
Jul 5, 2026 $ 0.303
-1.27%
$ 62.96 million $ 2.31 million
Jul 4, 2026 $ 0.307
-0.02%
$ 63.78 million $ 2.69 million
Jul 3, 2026 $ 0.307
-10.49%
$ 63.79 million $ 3.34 million
Jul 2, 2026 $ 0.343
+10.53%
$ 71.26 million $ 2.89 million
Jul 1, 2026 $ 0.31
-2.38%
$ 64.47 million $ 2.26 million
Jun 30, 2026 $ 0.318
+5.61%
$ 66.05 million $ 2.29 million
Jun 29, 2026 $ 0.301
+0.27%
$ 62.54 million $ 1.9 million
Jun 28, 2026 $ 0.3
-3.99%
$ 62.37 million $ 2.44 million
Jun 27, 2026 $ 0.312
+8.07%
$ 64.96 million $ 2.24 million
Jun 26, 2026 $ 0.289
-3.63%
$ 60.11 million $ 3.03 million
Jun 25, 2026 $ 0.3
+2.14%
$ 62.37 million $ 3.31 million
Jun 24, 2026 $ 0.294
-5.19%
$ 61.06 million $ 2.44 million
Jun 23, 2026 $ 0.31
-7.52%
$ 64.4 million $ 3.22 million
Jun 22, 2026 $ 0.335
-1.22%
$ 69.64 million $ 4.1 million
Jun 21, 2026 $ 0.339
+20.90%
$ 70.5 million $ 4.51 million
Jun 20, 2026 $ 0.28
+2.02%
$ 58.31 million $ 2.33 million
Jun 19, 2026 $ 0.275
-10.56%
$ 57.15 million $ 2.67 million
Jun 18, 2026 $ 0.307
+1.79%
$ 63.84 million $ 3.23 million
Jun 17, 2026 $ 0.302
-5.00%
$ 62.71 million $ 3.16 million
Jun 16, 2026 $ 0.318
-2.88%
$ 66.02 million $ 3.6 million
Jun 15, 2026 $ 0.327
+9.02%
$ 67.98 million $ 6.43 million
Jun 14, 2026 $ 0.3
+13.09%
$ 62.38 million $ 2.52 million
Jun 13, 2026 $ 0.265
-4.57%
$ 55.21 million $ 2.33 million
Jun 12, 2026 $ 0.278
-18.92%
$ 57.78 million $ 3.12 million
Download