Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.289
+0.01%
$60.05 million $1.15 million
Yesterday $0.292
-0.74%
$60.76 million $1.06 million
Oct 18, 2026 $0.294
-8.41%
$61.3 million $1.67 million
Oct 17, 2026 $0.321
-0.86%
$66.8 million $1.14 million
Oct 16, 2026 $0.324
-0.49%
$67.39 million $1.2 million
Oct 15, 2026 $0.326
-0.62%
$67.72 million $1.66 million
Oct 14, 2026 $0.328
+0.14%
$68.15 million $1.51 million
Oct 13, 2026 $0.327
+3.44%
$68.05 million $1.8 million
Oct 12, 2026 $0.316
-4.93%
$65.79 million $4.59 million
Oct 11, 2026 $0.333
-2.33%
$69.23 million $1.19 million
Oct 10, 2026 $0.341
+1.88%
$70.87 million $2.23 million
Oct 9, 2026 $0.335
+1.78%
$69.54 million $4.88 million
Oct 8, 2026 $0.329
+16.10%
$68.47 million $4.03 million
Oct 7, 2026 $0.283
-1.34%
$58.85 million $2.45 million
Oct 6, 2026 $0.287
-2.89%
$59.65 million $1.24 million
Oct 5, 2026 $0.295
-0.40%
$61.35 million $1.33 million
Oct 4, 2026 $0.297
-0.82%
$61.7 million $1.1 million
Oct 3, 2026 $0.299
+0.83%
$62.32 million $2 million
Oct 2, 2026 $0.297
-17.67%
$61.68 million $7.14 million
Oct 1, 2026 $0.36
+21.56%
$74.87 million $3.2 million
Sep 30, 2026 $0.296
-1.82%
$61.58 million $1.62 million
Sep 29, 2026 $0.303
+5.19%
$62.72 million $2.23 million
Sep 28, 2026 $0.288
-8.28%
$59.83 million $2.71 million
Sep 27, 2026 $0.314
-7.34%
$65.4 million $2.31 million
Sep 26, 2026 $0.34
-1.09%
$70.46 million $2.07 million
Sep 25, 2026 $0.341
+0.75%
$71.62 million $2.63 million
Sep 24, 2026 $0.339
-12.01%
$70.36 million $3.78 million
Sep 23, 2026 $0.385
-0.84%
$80.08 million $5.6 million
Sep 22, 2026 $0.388
-2.05%
$80.67 million $10.09 million
Sep 21, 2026 $0.396
-3.59%
$82.34 million $21.81 million
Sep 20, 2026 $0.411
+8.82%
$85.63 million $2.91 million
Sep 19, 2026 $0.378
-9.31%
$78.73 million $3.77 million
Sep 18, 2026 $0.416
+0.38%
$86.49 million $4.6 million
Sep 17, 2026 $0.415
+8.33%
$86.69 million $5.57 million
Sep 16, 2026 $0.383
+1.99%
$79.5 million $7.35 million
Sep 15, 2026 $0.376
-19.82%
$77.91 million $7.62 million
Sep 14, 2026 $0.468
-7.14%
$96.91 million $7.41 million
Sep 13, 2026 $0.505
-15.12%
$104.46 million $10.75 million
Sep 12, 2026 $0.594
-10.95%
$123.66 million $17.1 million
Sep 11, 2026 $0.667
+5.65%
$138.43 million $10.9 million
Sep 10, 2026 $0.632
-20.79%
$131.51 million $10.75 million
Sep 9, 2026 $0.798
+11.51%
$165.83 million $13.84 million
Sep 8, 2026 $0.715
+0.18%
$149.19 million $8.21 million
Sep 7, 2026 $0.714
+21.91%
$148.31 million $19.55 million
Sep 6, 2026 $0.586
+17.62%
$121.9 million $10.18 million
Sep 5, 2026 $0.498
+3.19%
$103.94 million $9.93 million
Sep 4, 2026 $0.483
+34.34%
$100.44 million $10.33 million
Sep 3, 2026 $0.359
-17.91%
$74.54 million $10.58 million
Sep 2, 2026 $0.438
-21.44%
$90.84 million $14.47 million
Sep 1, 2026 $0.557
+48.05%
$115.96 million $8.62 million
Download