Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0445
-0.06%
$9.66 million $23.26 million
Yesterday $0.0612
-50.81%
$13.3 million $31.52 million
Nov 7, 2026 $0.124
-11.73%
$26.96 million $7.4 million
Nov 6, 2026 $0.141
+49.84%
$30.46 million $36.91 million
Nov 5, 2026 $0.094
+19.32%
$20.38 million $9.39 million
Nov 4, 2026 $0.0788
-20.11%
$17.1 million $7.91 million
Nov 3, 2026 $0.0986
-14.78%
$21.53 million $10.84 million
Nov 2, 2026 $0.116
-29.04%
$25.1 million $9.48 million
Nov 1, 2026 $0.163
-46.76%
$35.39 million $10.9 million
Oct 31, 2026 $0.306
+13.61%
$66.09 million $2.64 million
Oct 30, 2026 $0.27
+6.08%
$58.2 million $1.99 million
Oct 29, 2026 $0.254
-0.06%
$54.75 million $3.83 million
Oct 28, 2026 $0.254
+7.81%
$52.93 million $2.24 million
Oct 27, 2026 $0.236
-4.53%
$49.03 million $1.6 million
Oct 26, 2026 $0.247
-3.05%
$51.38 million $1.92 million
Oct 25, 2026 $0.255
-9.03%
$52.97 million $1.98 million
Oct 24, 2026 $0.28
-7.65%
$58.19 million $1.19 million
Oct 23, 2026 $0.303
+0.40%
$63.06 million $1.18 million
Oct 22, 2026 $0.302
-3.10%
$62.81 million $1.17 million
Oct 21, 2026 $0.312
+0.72%
$64.83 million $1.27 million
Oct 20, 2026 $0.31
+5.96%
$64.36 million $1.56 million
Oct 19, 2026 $0.292
-0.74%
$60.76 million $1.06 million
Oct 18, 2026 $0.294
-8.41%
$61.3 million $1.67 million
Oct 17, 2026 $0.321
-0.86%
$66.8 million $1.14 million
Oct 16, 2026 $0.324
-0.49%
$67.39 million $1.2 million
Oct 15, 2026 $0.326
-0.62%
$67.72 million $1.66 million
Oct 14, 2026 $0.328
+0.14%
$68.15 million $1.51 million
Oct 13, 2026 $0.327
+3.44%
$68.05 million $1.8 million
Oct 12, 2026 $0.316
-4.93%
$65.79 million $4.59 million
Oct 11, 2026 $0.333
-2.33%
$69.23 million $1.19 million
Oct 10, 2026 $0.341
+1.88%
$70.87 million $2.23 million
Oct 9, 2026 $0.335
+1.78%
$69.54 million $4.88 million
Oct 8, 2026 $0.329
+16.10%
$68.47 million $4.03 million
Oct 7, 2026 $0.283
-1.34%
$58.85 million $2.45 million
Oct 6, 2026 $0.287
-2.89%
$59.65 million $1.24 million
Oct 5, 2026 $0.295
-0.40%
$61.35 million $1.33 million
Oct 4, 2026 $0.297
-0.82%
$61.7 million $1.1 million
Oct 3, 2026 $0.299
+0.83%
$62.32 million $2 million
Oct 2, 2026 $0.297
-17.67%
$61.68 million $7.14 million
Oct 1, 2026 $0.36
+21.56%
$74.87 million $3.2 million
Sep 30, 2026 $0.296
-1.82%
$61.58 million $1.62 million
Sep 29, 2026 $0.303
+5.19%
$62.72 million $2.23 million
Sep 28, 2026 $0.288
-8.28%
$59.83 million $2.71 million
Sep 27, 2026 $0.314
-7.34%
$65.4 million $2.31 million
Sep 26, 2026 $0.34
-1.09%
$70.46 million $2.07 million
Sep 25, 2026 $0.341
+0.75%
$71.62 million $2.63 million
Sep 24, 2026 $0.339
-12.01%
$70.36 million $3.78 million
Sep 23, 2026 $0.385
-0.84%
$80.08 million $5.6 million
Sep 22, 2026 $0.388
-2.05%
$80.67 million $10.09 million
Sep 21, 2026 $0.396
-3.59%
$82.34 million $21.81 million
Download