UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
+0.00%
$ 43.15 million $ 2.02 million
Apr 18, 2026 $ 0.206
-11.01%
$ 42.8 million $ 2.05 million
Apr 17, 2026 $ 0.231
+1.22%
$ 48.11 million $ 2.2 million
Apr 16, 2026 $ 0.229
-11.56%
$ 47.5 million $ 3.12 million
Apr 15, 2026 $ 0.258
+1.57%
$ 53.61 million $ 3.06 million
Apr 14, 2026 $ 0.254
+6.81%
$ 52.93 million $ 2.82 million
Apr 13, 2026 $ 0.238
+4.10%
$ 49.54 million $ 2.4 million
Apr 12, 2026 $ 0.229
-12.16%
$ 47.5 million $ 3.07 million
Apr 11, 2026 $ 0.26
+24.89%
$ 54.17 million $ 4.6 million
Apr 10, 2026 $ 0.209
+2.98%
$ 43.36 million $ 1.82 million
Apr 9, 2026 $ 0.203
-1.92%
$ 42.1 million $ 2.26 million
Apr 8, 2026 $ 0.206
-2.05%
$ 42.93 million $ 1.7 million
Apr 7, 2026 $ 0.211
+8.78%
$ 43.82 million $ 1.85 million
Apr 6, 2026 $ 0.194
-4.02%
$ 40.28 million $ 1.8 million
Apr 5, 2026 $ 0.202
-0.82%
$ 41.97 million $ 1.92 million
Apr 4, 2026 $ 0.204
+9.15%
$ 42.32 million $ 1.95 million
Apr 3, 2026 $ 0.186
-5.43%
$ 38.77 million $ 1.8 million
Apr 2, 2026 $ 0.197
+6.40%
$ 40.99 million $ 2.04 million
Apr 1, 2026 $ 0.185
-4.67%
$ 38.53 million $ 1.94 million
Mar 31, 2026 $ 0.194
-1.44%
$ 40.42 million $ 1.97 million
Mar 30, 2026 $ 0.197
+0.01%
$ 41.01 million $ 1.75 million
Mar 29, 2026 $ 0.197
-2.47%
$ 41 million $ 2.02 million
Mar 28, 2026 $ 0.202
-6.81%
$ 42.04 million $ 2.35 million
Mar 27, 2026 $ 0.217
-8.49%
$ 45.11 million $ 2.45 million
Mar 26, 2026 $ 0.237
-2.31%
$ 49.3 million $ 3.22 million
Mar 25, 2026 $ 0.243
+3.30%
$ 50.45 million $ 2.67 million
Mar 24, 2026 $ 0.235
-2.37%
$ 48.85 million $ 3.59 million
Mar 23, 2026 $ 0.241
-15.88%
$ 50.02 million $ 9.34 million
Mar 22, 2026 $ 0.286
-14.54%
$ 59.3 million $ 6.27 million
Mar 21, 2026 $ 0.335
-22.64%
$ 69.72 million $ 13.4 million
Mar 20, 2026 $ 0.433
-26.58%
$ 89.94 million $ 14.31 million
Mar 19, 2026 $ 0.59
+44.69%
$ 122.45 million $ 10.47 million
Mar 18, 2026 $ 0.408
+0.07%
$ 84.74 million $ 2.77 million
Mar 17, 2026 $ 0.407
-0.63%
$ 84.67 million $ 2.83 million
Mar 16, 2026 $ 0.41
+11.81%
$ 85.36 million $ 4.02 million
Mar 15, 2026 $ 0.367
+2.49%
$ 76.21 million $ 3.2 million
Mar 14, 2026 $ 0.358
+1.31%
$ 74.37 million $ 3.62 million
Mar 13, 2026 $ 0.353
+6.86%
$ 73.59 million $ 4.53 million
Mar 12, 2026 $ 0.33
+50.36%
$ 68.8 million $ 7.35 million
Mar 11, 2026 $ 0.22
-11.94%
$ 45.66 million $ 3.35 million
Mar 10, 2026 $ 0.25
-6.83%
$ 51.91 million $ 4.27 million
Mar 9, 2026 $ 0.268
-23.12%
$ 55.69 million $ 10.02 million
Mar 8, 2026 $ 0.348
+0.56%
$ 72.42 million $ 11.17 million
Mar 7, 2026 $ 0.346
-2.00%
$ 72.02 million $ 6.84 million
Mar 6, 2026 $ 0.353
+61.43%
$ 73.48 million $ 12.09 million
Mar 5, 2026 $ 0.219
+7.93%
$ 45.52 million $ 2.74 million
Mar 4, 2026 $ 0.203
-3.40%
$ 42.17 million $ 2.93 million
Mar 3, 2026 $ 0.21
+4.25%
$ 43.65 million $ 3.21 million
Mar 2, 2026 $ 0.201
+3.26%
$ 41.87 million $ 4.49 million
Mar 1, 2026 $ 0.195
+15.61%
$ 40.55 million $ 6.58 million
Download