UnifAI Futures ?

UAI
Close Price ?
$ 0.2807 -1.72%
Trading Volume ?
$ 687,471
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 520,618 +5.23%
BTC Dominance ?
58.4% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UAI / USDT MEXC Global $ 0.281
0.040%
$ 520,803.15 $ 687,531.39 $ 0.281 Trade

Top Futures Exchanges for UnifAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 520,803 $ 687,531 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.275 $ 0.277 $ 0.275
0.0100%
$ 1.29 million $ 437,092
May 29, 2026 $ 0.274 $ 0.273 $ 0.275
0.0100%
$ 615,518 $ 470,173
May 28, 2026 $ 0.262 $ 0.27 $ 0.274
0.0100%
$ 899,429 $ 496,859
May 27, 2026 $ 0.255 $ 0.259 $ 0.262
0.0100%
$ 228,320 $ 544,185
May 26, 2026 $ 0.261 $ 0.258 $ 0.255
0.0100%
$ 611,016 $ 629,476
May 25, 2026 $ 0.273 $ 0.278 $ 0.261
0.0100%
$ 559,339 $ 900,605
May 24, 2026 $ 0.273 $ 0.275 $ 0.274
0.0100%
$ 772,693 $ 1.21 million
May 23, 2026 $ 0.272 $ 0.272 $ 0.273
0.0100%
$ 649,253 $ 1.64 million
May 22, 2026 $ 0.266 $ 0.26 $ 0.271
0.0100%
$ 232,460 $ 1.68 million
May 21, 2026 $ 0.268 $ 0.262 $ 0.266
0.0100%
$ 943,232 $ 1.74 million
May 20, 2026 $ 0.233 $ 0.242 $ 0.268
0.0100%
$ 893,281 $ 854,571
May 19, 2026 $ 0.238 $ 0.233 $ 0.233
0.0100%
$ 436,510 $ 846,655
May 18, 2026 $ 0.225 $ 0.233 $ 0.238
0.0100%
$ 802,176 $ 976,073
May 17, 2026 $ 0.229 $ 0.227 $ 0.226
0.0100%
$ 206,131 $ 909,314
May 16, 2026 $ 0.242 $ 0.233 $ 0.229
0.0100%
$ 147,197 $ 986,064
May 15, 2026 $ 0.248 $ 0.243 $ 0.242
0.0100%
$ 461,203 $ 1.09 million
May 14, 2026 $ 0.249 $ 0.253 $ 0.248
0.0100%
$ 371,034 $ 1.41 million
May 13, 2026 $ 0.264 $ 0.256 $ 0.249
0.0100%
$ 765,160 $ 1.36 million
May 12, 2026 $ 0.277 $ 0.273 $ 0.264
0.0100%
$ 512,433 $ 1.15 million
May 11, 2026 $ 0.276 $ 0.278 $ 0.277
0.019%
$ 429,084 $ 1.3 million