Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.4086
Trading Volume
?
$ 38.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.18M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $ 0.410 | 0.0064% | $ 7.70 million | $ 9.03 million | $ 0.411 | Trade |
| 2 | UAI / USDT KuCoin | $ 0.410 | 0.0050% | $ 4.95 million | $ 4.29 million | $ 0.409 | Trade |
| 3 | UAI / USDT Bitget | $ 0.410 | 0.0050% | $ 4.62 million | $ 13.04 million | $ 0.410 | Trade |
| 4 | UAI / USDT Gate.com | $ 0.406 | 0.010% | $ 1.49 million | $ 11.11 million | $ 0.405 | Trade |
| 5 | UAI / USDT MEXC Global | $ 0.407 | 0.0050% | $ 1.10 million | $ 14.40 million | $ 0.407 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.410 | 0.0050% | $ 8,575.45 | $ 2.93 million | $ 0.410 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.46 billion | $ 28.75 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.67 billion | $ 9.74 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 7.67 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.54 billion | $ 7.09 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 4.53 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 12.97 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 1.01 billion | 455 | 440 | Trade |
| | 9 |
BingX
| $ 2.80 billion | $ 4.00 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.44 billion | $ 3.87 billion | 358 | 358 | Trade |
| | 11 |
Kalshi
| $ 2.07 million | $ 17.75 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.438 | $ 0.424 | $ 0.367 | 0.011% | $ 102.62 million | $ 20.09 million |
| Jul 29, 2026 | $ 0.306 | $ 0.37 | $ 0.437 | 0.012% | $ 57.49 million | $ 22.63 million |
| Jul 28, 2026 | $ 0.314 | $ 0.307 | $ 0.306 | 0.015% | $ 7.74 million | $ 11.18 million |
| Jul 27, 2026 | $ 0.328 | $ 0.319 | $ 0.314 | 0.010% | $ 8.31 million | $ 11.34 million |
| Jul 26, 2026 | $ 0.33 | $ 0.328 | $ 0.328 | 0.010% | $ 8.06 million | $ 11.96 million |
| Jul 25, 2026 | $ 0.332 | $ 0.332 | $ 0.33 | 0.0098% | $ 8.18 million | $ 11.52 million |
| Jul 24, 2026 | $ 0.346 | $ 0.343 | $ 0.332 | 0.0098% | $ 8.54 million | $ 11.5 million |
| Jul 23, 2026 | $ 0.389 | $ 0.365 | $ 0.346 | 0.010% | $ 10.88 million | $ 12.25 million |
| Jul 22, 2026 | $ 0.332 | $ 0.36 | $ 0.389 | 0.025% | $ 10.15 million | $ 14.76 million |
| Jul 21, 2026 | $ 0.321 | $ 0.325 | $ 0.332 | 0.015% | $ 7.48 million | $ 12.11 million |
| Jul 20, 2026 | $ 0.344 | $ 0.33 | $ 0.321 | 0.010% | $ 10.57 million | $ 11.85 million |
| Jul 19, 2026 | $ 0.344 | $ 0.348 | $ 0.344 | 0.010% | $ 8.1 million | $ 12.13 million |
| Jul 18, 2026 | $ 0.366 | $ 0.361 | $ 0.344 | 0.010% | $ 9.44 million | $ 12.1 million |
| Jul 17, 2026 | $ 0.364 | $ 0.365 | $ 0.366 | 0.010% | $ 8.74 million | $ 13.23 million |
| Jul 16, 2026 | $ 0.379 | $ 0.37 | $ 0.364 | 0.010% | $ 9.54 million | $ 12.28 million |
| Jul 15, 2026 | $ 0.38 | $ 0.38 | $ 0.379 | 0.010% | $ 12.56 million | $ 12.16 million |
| Jul 14, 2026 | $ 0.358 | $ 0.376 | $ 0.381 | 0.0100% | $ 14.14 million | $ 12.47 million |
| Jul 13, 2026 | $ 0.339 | $ 0.338 | $ 0.358 | 0.010% | $ 9.19 million | $ 10.87 million |
| Jul 12, 2026 | $ 0.399 | $ 0.37 | $ 0.338 | 0.026% | $ 10.62 million | $ 11.03 million |
| Jul 11, 2026 | $ 0.395 | $ 0.393 | $ 0.399 | -0.033% | $ 9.3 million | $ 13.45 million |
Previous Next