Coinranking
UnifAI Futures ?
UAI
Close Price
?
$0.04416
Trading Volume
?
$53.05M
Funding Rate (avg)
?
0.0287%
Open Interest
?
$12.49M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT MEXC Global | $0.0451 | 0.024% | $3.54 million | $8.58 million | $0.0451 | Trade |
| 2 | UAI / USDT BingX | $0.0433 | 0.020% | $3.31 million | $4.43 million | $0.0432 | Trade |
| 3 | UAI / USDT Gate.com | $0.0450 | 0.010% | $2.82 million | $16.05 million | $0.0450 | Trade |
| 4 | UAI / USDT Bitget | $0.0431 | 0.0050% | $1.58 million | $18.80 million | $0.0431 | Trade |
| 5 | UAI / USDT KuCoin | $0.0444 | 0.0050% | $1.15 million | $2.34 million | $0.0442 | Trade |
| 6 | UAI / USDT XT.COM | $0.0454 | 0.022% | $95,075.67 | $2.86 million | $0.0450 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.01 billion | $48.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.20 billion | $13.98 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.59 billion | $17.52 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $10.08 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.07 billion | $7.55 billion | 418 | 355 | Trade |
| | 6 |  OKX | $6.99 billion | $23.04 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.69 billion | $3.02 billion | 489 | 466 | Trade |
| | 8 |  BingX | $2.65 billion | $3.29 billion | 482 | 431 | Trade |
| | 9 |  XT.COM | $2.62 billion | $6.35 billion | 334 | 332 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.124 | $0.0775 | $0.0614 | 0.0072% | $56.22 million | $10.08 million |
| Nov 7, 2026 | $0.14 | $0.128 | $0.124 | 0.0085% | $31.1 million | $8.91 million |
| Nov 6, 2026 | $0.0936 | $0.16 | $0.14 | -0.0019% | $162.22 million | $7.95 million |
| Nov 5, 2026 | $0.0787 | $0.0975 | $0.0936 | 0.0047% | $42.14 million | $4.87 million |
| Nov 4, 2026 | $0.0989 | $0.0893 | $0.0788 | 0.010% | $22.35 million | $5 million |
| Nov 3, 2026 | $0.115 | $0.129 | $0.0989 | -0.0088% | $42.14 million | $6.74 million |
| Nov 2, 2026 | $0.163 | $0.146 | $0.115 | 0.0073% | $30.29 million | $6.98 million |
| Nov 1, 2026 | $0.307 | $0.219 | $0.163 | 0.0072% | $29.97 million | $8.79 million |
| Oct 31, 2026 | $0.27 | $0.293 | $0.307 | 0.017% | $8.82 million | $8.88 million |
| Oct 30, 2026 | $0.254 | $0.266 | $0.27 | 0.016% | $6.57 million | $7.27 million |
| Oct 29, 2026 | $0.254 | $0.262 | $0.254 | 0.013% | $20.03 million | $7.2 million |
| Oct 28, 2026 | $0.236 | $0.242 | $0.254 | 0.010% | $10.38 million | $7.29 million |
| Oct 27, 2026 | $0.247 | $0.24 | $0.236 | 0.010% | $8.72 million | $6.94 million |
| Oct 26, 2026 | $0.254 | $0.25 | $0.247 | 0.010% | $8.61 million | $7.48 million |
| Oct 25, 2026 | $0.28 | $0.262 | $0.254 | 0.010% | $9.55 million | $8.12 million |
| Oct 24, 2026 | $0.304 | $0.29 | $0.28 | 0.010% | $7.89 million | $8.23 million |
| Oct 23, 2026 | $0.302 | $0.31 | $0.304 | 0.010% | $8.46 million | $8.66 million |
| Oct 22, 2026 | $0.312 | $0.309 | $0.302 | 0.013% | $8.68 million | $8.2 million |
| Oct 21, 2026 | $0.309 | $0.311 | $0.312 | 0.010% | $8.74 million | $8.95 million |
| Oct 20, 2026 | $0.292 | $0.297 | $0.309 | 0.010% | $8.72 million | $9.13 million |
Previous Next