Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.2806
Trading Volume
?
$ 8.17M
Funding Rate (avg)
?
-0.00454%
Open Interest
?
$ 10.46M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT Bitget | $ 0.281 | 0.0050% | $ 3.81 million | $ 287,902.93 | $ 0.281 | Trade |
| 2 | UAI / USDT BingX | $ 0.281 | 0.0050% | $ 3.29 million | $ 6.66 million | $ 0.281 | Trade |
| 3 | UAI / USDT MEXC Global | $ 0.281 | 0.0050% | $ 1.64 million | $ 807,623.25 | $ 0.281 | Trade |
| 4 | UAI / USDT KuCoin | $ 0.280 | -0.051% | $ 1.35 million | $ 44,696.20 | $ 0.280 | Trade |
| 5 | UAI / USDT Gate.com | $ 0.280 | 0.010% | $ 364,631.68 | $ 255,094.00 | $ 0.280 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.281 | 0.011% | $ 5,730.75 | $ 91,399.00 | $ 0.281 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.62 billion | $ 21.08 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.20 billion | $ 7.51 billion | 638 | 550 | Trade |
| | 3 |
Gate.com
| $ 7.67 billion | $ 6.42 billion | 516 | 516 | Trade |
| | 4 |
Bybit
| $ 7.63 billion | $ 6.52 billion | 380 | 299 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 4.28 billion | 451 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.26 billion | 447 | 433 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 11.19 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.45 billion | $ 3.49 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.11 billion | $ 4.66 billion | 484 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.275 | $ 0.277 | $ 0.281 | -0.0076% | $ 8.16 million | $ 10.48 million |
| Jun 19, 2026 | $ 0.307 | $ 0.285 | $ 0.275 | -0.0029% | $ 9.69 million | $ 7.77 million |
| Jun 18, 2026 | $ 0.302 | $ 0.308 | $ 0.307 | 0.023% | $ 9.81 million | $ 7.81 million |
| Jun 17, 2026 | $ 0.319 | $ 0.299 | $ 0.302 | 0.0032% | $ 9.73 million | $ 7.85 million |
| Jun 16, 2026 | $ 0.327 | $ 0.317 | $ 0.319 | 0.0067% | $ 13.55 million | $ 8.05 million |
| Jun 15, 2026 | $ 0.3 | $ 0.352 | $ 0.327 | 0.029% | $ 31.3 million | $ 7.73 million |
| Jun 14, 2026 | $ 0.266 | $ 0.284 | $ 0.3 | 0.037% | $ 10.44 million | $ 9.08 million |
| Jun 13, 2026 | $ 0.278 | $ 0.275 | $ 0.266 | 0.027% | $ 8.99 million | $ 7.43 million |
| Jun 12, 2026 | $ 0.344 | $ 0.315 | $ 0.278 | 0.0031% | $ 10.87 million | $ 6.57 million |
| Jun 11, 2026 | $ 0.375 | $ 0.326 | $ 0.343 | 0.039% | $ 12.14 million | $ 7.76 million |
| Jun 10, 2026 | $ 0.292 | $ 0.326 | $ 0.375 | 0.032% | $ 13.46 million | $ 7.45 million |
| Jun 9, 2026 | $ 0.28 | $ 0.286 | $ 0.292 | 0.032% | $ 9.54 million | $ 4.54 million |
| Jun 8, 2026 | $ 0.291 | $ 0.28 | $ 0.28 | -0.012% | $ 8.53 million | $ 4.29 million |
| Jun 7, 2026 | $ 0.273 | $ 0.28 | $ 0.291 | 0.052% | $ 8.44 million | $ 4.72 million |
| Jun 6, 2026 | $ 0.259 | $ 0.265 | $ 0.273 | 0.028% | $ 8.48 million | $ 3.85 million |
| Jun 5, 2026 | $ 0.242 | $ 0.269 | $ 0.259 | 0.0062% | $ 9.52 million | $ 3.45 million |
| Jun 4, 2026 | $ 0.285 | $ 0.269 | $ 0.242 | -0.025% | $ 1.77 million | $ 2.6 million |
| Jun 3, 2026 | $ 0.264 | $ 0.285 | $ 0.285 | 0.0100% | $ 1.96 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.275 | $ 0.275 | $ 0.265 | 0.0100% | $ 242,059 | $ 596,583 |
| Jun 1, 2026 | $ 0.268 | $ 0.266 | $ 0.275 | 0.0100% | $ 1.2 million | $ 634,880 |
Previous Next