Coinranking
UnifAI Futures ?
UAI
Close Price
?
$0.2876
Trading Volume
?
$8.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.59M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $0.288 | 0.0050% | $2.68 million | $6.59 million | $0.288 | Trade |
| 2 | UAI / USDT Bitget | $0.287 | 0.0050% | $2.51 million | $189,678.12 | $0.287 | Trade |
| 3 | UAI / USDT Gate.com | $0.287 | 0.010% | $1.52 million | $754,747.00 | $0.287 | Trade |
| 4 | UAI / USDT MEXC Global | $0.288 | 0.0050% | $975,666.65 | $411,672.85 | $0.288 | Trade |
| 5 | UAI / USDT KuCoin | $0.288 | 0.0050% | $893,432.85 | $17,791.55 | $0.287 | Trade |
| 6 | UAI / USDT XT.COM | $0.288 | 0.0051% | $6,737.97 | $86,227.63 | $0.288 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.56 billion | $34.43 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.44 billion | $8.18 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.04 billion | $10.84 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $8.67 billion | 579 | 510 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.22 billion | 417 | 353 | Trade |
| | 6 |  OKX | $6.46 billion | $15.37 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.96 billion | $5.10 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.91 billion | $4.74 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.68 billion | $1.75 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.57 billion | $4.02 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $40.36 million | $922.07 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.294 | $0.295 | $0.292 | 0.010% | $8.33 million | $8.73 million |
| Oct 18, 2026 | $0.322 | $0.302 | $0.294 | 0.010% | $10.34 million | $9.35 million |
| Oct 17, 2026 | $0.325 | $0.324 | $0.322 | 0.010% | $8.18 million | $9.17 million |
| Oct 16, 2026 | $0.326 | $0.322 | $0.325 | 0.010% | $8.38 million | $8.7 million |
| Oct 15, 2026 | $0.329 | $0.325 | $0.326 | 0.010% | $9.08 million | $9.49 million |
| Oct 14, 2026 | $0.328 | $0.329 | $0.328 | 0.012% | $8.5 million | $11.34 million |
| Oct 13, 2026 | $0.317 | $0.325 | $0.328 | 0.010% | $9.82 million | $11.2 million |
| Oct 12, 2026 | $0.333 | $0.346 | $0.317 | 0.010% | $18.63 million | $13.09 million |
| Oct 11, 2026 | $0.341 | $0.338 | $0.333 | 0.010% | $8.48 million | $12.62 million |
| Oct 10, 2026 | $0.336 | $0.336 | $0.341 | 0.0071% | $8.89 million | $12.51 million |
| Oct 9, 2026 | $0.329 | $0.334 | $0.336 | 0.013% | $12.07 million | $10.67 million |
| Oct 8, 2026 | $0.283 | $0.314 | $0.329 | 0.012% | $18.7 million | $11.72 million |
| Oct 7, 2026 | $0.288 | $0.282 | $0.283 | 0.010% | $12.14 million | $10.97 million |
| Oct 6, 2026 | $0.294 | $0.286 | $0.288 | 0.010% | $8.66 million | $12.12 million |
| Oct 5, 2026 | $0.297 | $0.295 | $0.294 | 0.010% | $8.51 million | $9.81 million |
| Oct 4, 2026 | $0.299 | $0.299 | $0.297 | 0.010% | $8.22 million | $12.87 million |
| Oct 3, 2026 | $0.296 | $0.293 | $0.299 | 0.010% | $10.47 million | $10.84 million |
| Oct 2, 2026 | $0.361 | $0.317 | $0.296 | 0.010% | $29.29 million | $10.99 million |
| Oct 1, 2026 | $0.297 | $0.319 | $0.361 | 0.024% | $14.95 million | $15.44 million |
| Sep 30, 2026 | $0.302 | $0.296 | $0.297 | 0.013% | $10.13 million | $12.53 million |
Previous Next