Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.2655
Trading Volume
?
$ 8.16M
Funding Rate (avg)
?
0.0122%
Open Interest
?
$ 12.07M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT KuCoin | $ 0.266 | 0.0050% | $ 3.61 million | $ 88,457.61 | $ 0.266 | Trade |
| 2 | UAI / USDT Bitget | $ 0.266 | 0.0074% | $ 3.55 million | $ 505,550.25 | $ 0.265 | Trade |
| 3 | UAI / USDT BingX | $ 0.266 | 0.0064% | $ 2.12 million | $ 6.64 million | $ 0.266 | Trade |
| 4 | UAI / USDT MEXC Global | $ 0.266 | 0.0067% | $ 1.57 million | $ 508,449.87 | $ 0.266 | Trade |
| 5 | UAI / USDT Gate.com | $ 0.265 | 0.010% | $ 1.22 million | $ 414,507.00 | $ 0.265 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.266 | 0.0063% | $ -- | $ 66,626.86 | $ 0.266 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.15 billion | $ 80.16 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.79 billion | $ 22.25 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.42 billion | $ 21.27 billion | 640 | 551 | Trade |
| | 4 |
Gate.com
| $ 9.34 billion | $ 14.47 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 7.00 billion | $ 13.53 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.64 billion | $ 37.72 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.47 billion | $ 3.40 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.42 billion | $ 11.06 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 3.78 billion | $ 5.43 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.275 | $ 0.271 | $ 0.272 | 0.011% | $ 9.32 million | $ 13.32 million |
| Aug 18, 2026 | $ 0.269 | $ 0.271 | $ 0.275 | 0.018% | $ 9.13 million | $ 14.96 million |
| Aug 17, 2026 | $ 0.262 | $ 0.262 | $ 0.269 | 0.013% | $ 8.31 million | $ 14.85 million |
| Aug 16, 2026 | $ 0.254 | $ 0.261 | $ 0.262 | 0.017% | $ 10.53 million | $ 14.32 million |
| Aug 15, 2026 | $ 0.253 | $ 0.252 | $ 0.254 | 0.018% | $ 8.28 million | $ 14.03 million |
| Aug 14, 2026 | $ 0.255 | $ 0.255 | $ 0.253 | 0.016% | $ 8.02 million | $ 13.92 million |
| Aug 13, 2026 | $ 0.263 | $ 0.256 | $ 0.255 | 0.045% | $ 8.61 million | $ 13.59 million |
| Aug 12, 2026 | $ 0.259 | $ 0.256 | $ 0.263 | 0.015% | $ 9.35 million | $ 14.07 million |
| Aug 11, 2026 | $ 0.258 | $ 0.264 | $ 0.259 | 0.010% | $ 13.73 million | $ 13.71 million |
| Aug 10, 2026 | $ 0.242 | $ 0.248 | $ 0.258 | 0.074% | $ 11.17 million | $ 14.52 million |
| Aug 9, 2026 | $ 0.24 | $ 0.239 | $ 0.242 | 0.086% | $ 13.49 million | $ 12.8 million |
| Aug 8, 2026 | $ 0.248 | $ 0.246 | $ 0.24 | 0.035% | $ 10.5 million | $ 12.79 million |
| Aug 7, 2026 | $ 0.268 | $ 0.252 | $ 0.248 | 0.036% | $ 14.58 million | $ 13.32 million |
| Aug 6, 2026 | $ 0.25 | $ 0.252 | $ 0.268 | 0.027% | $ 15.64 million | $ 14.23 million |
| Aug 5, 2026 | $ 0.241 | $ 0.256 | $ 0.249 | 0.010% | $ 34.25 million | $ 10.75 million |
| Aug 4, 2026 | $ 0.383 | $ 0.303 | $ 0.241 | 0.010% | $ 60.76 million | $ 12.5 million |
| Aug 3, 2026 | $ 0.54 | $ 0.412 | $ 0.383 | 0.010% | $ 51.96 million | $ 18.82 million |
| Aug 2, 2026 | $ 0.544 | $ 0.537 | $ 0.541 | 0.017% | $ 83.9 million | $ 27.19 million |
| Aug 1, 2026 | $ 0.377 | $ 0.436 | $ 0.545 | 0.030% | $ 58.09 million | $ 26.7 million |
| Jul 31, 2026 | $ 0.367 | $ 0.375 | $ 0.377 | 0.015% | $ 25.16 million | $ 16.54 million |
Previous Next