Coinranking
UnifAI Futures
?
UAI
Close Price
?
$0.7628
Trading Volume
?
$47.55M
Funding Rate (avg)
?
0.0196%
Open Interest
?
$38.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT KuCoin | $0.761 | 0.0050% | $9.64 million | $3.85 million | $0.761 | Trade |
| 2 | UAI / USDT BingX | $0.763 | 0.014% | $9.58 million | $11.29 million | $0.763 | Trade |
| 3 | UAI / USDT Bitget | $0.762 | 0.0050% | $9.05 million | $9.27 million | $0.762 | Trade |
| 4 | UAI / USDT Gate.com | $0.762 | 0.035% | $5.95 million | $9.57 million | $0.762 | Trade |
| 5 | UAI / USDT MEXC Global | $0.763 | 0.013% | $3.81 million | $10.68 million | $0.762 | Trade |
| 6 | UAI / USDT XT.COM | $0.764 | -0.010% | $249,625.18 | $2.87 million | $0.764 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.43 billion | $40.57 billion | 412 | 356 | Trade |
| | 2 |
Bybit
| $10.93 billion | $10.37 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.51 billion | $11.35 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.20 billion | $9.60 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $8.03 billion | $6.44 billion | 444 | 379 | Trade |
| | 6 |
OKX
| $6.02 billion | $19.25 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.14 billion | $5.70 billion | 307 | 307 | Trade |
| | 9 |
KuCoin
| $3.43 billion | $1.56 billion | 464 | 448 | Trade |
| | 10 |
BingX
| $3.11 billion | $4.22 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $22.66 million | $982.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.713 | $0.727 | $0.719 | 0.036% | $52.84 million | $35.11 million |
| Sep 7, 2026 | $0.586 | $0.655 | $0.713 | 0.017% | $96.17 million | $38.54 million |
| Sep 6, 2026 | $0.503 | $0.573 | $0.586 | 0.014% | $74.62 million | $28.24 million |
| Sep 5, 2026 | $0.482 | $0.484 | $0.504 | 0.022% | $40.21 million | $23.61 million |
| Sep 4, 2026 | $0.36 | $0.408 | $0.482 | 0.046% | $39.94 million | $23.08 million |
| Sep 3, 2026 | $0.439 | $0.376 | $0.36 | 0.023% | $54.62 million | $19.66 million |
| Sep 2, 2026 | $0.552 | $0.531 | $0.439 | 0.024% | $102.69 million | $26.42 million |
| Sep 1, 2026 | $0.376 | $0.438 | $0.551 | 0.021% | $60.22 million | $29.8 million |
| Aug 31, 2026 | $0.382 | $0.391 | $0.376 | 0.010% | $20.61 million | $17.91 million |
| Aug 30, 2026 | $0.286 | $0.347 | $0.383 | 0.016% | $28.51 million | $19.72 million |
| Aug 29, 2026 | $0.275 | $0.272 | $0.286 | 0.010% | $9.34 million | $15.18 million |
| Aug 28, 2026 | $0.318 | $0.277 | $0.275 | 0.010% | $12.27 million | $14.01 million |
| Aug 27, 2026 | $0.3 | $0.308 | $0.318 | 0.010% | $12.33 million | $16.35 million |
| Aug 26, 2026 | $0.284 | $0.29 | $0.3 | 0.010% | $14.89 million | $15.84 million |
| Aug 25, 2026 | $0.352 | $0.328 | $0.284 | 0.011% | $29.82 million | $17.29 million |
| Aug 24, 2026 | $0.279 | $0.336 | $0.352 | 0.073% | $61.47 million | $21.23 million |
| Aug 23, 2026 | $0.246 | $0.267 | $0.279 | 0.0100% | $26.55 million | $15.93 million |
| Aug 22, 2026 | $0.272 | $0.245 | $0.246 | 0.010% | $14.41 million | $11.44 million |
| Aug 21, 2026 | $0.267 | $0.271 | $0.272 | 0.010% | $9 million | $11.72 million |
| Aug 20, 2026 | $0.272 | $0.269 | $0.267 | 0.0100% | $8.26 million | $12.85 million |
Previous Next