Coinranking
UnifAI Futures
?
UAI
Close Price
?
$ 0.3989
Trading Volume
?
$ 11.51M
Funding Rate (avg)
?
-0.0242%
Open Interest
?
$ 14.17M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $ 0.400 | 0.0018% | $ 4.52 million | $ 6.94 million | $ 0.400 | Trade |
| 2 | UAI / USDT KuCoin | $ 0.397 | -0.051% | $ 4.44 million | $ 1.26 million | $ 0.397 | Trade |
| 3 | UAI / USDT Bitget | $ 0.400 | 0.0050% | $ 3.48 million | $ 1.03 million | $ 0.400 | Trade |
| 4 | UAI / USDT MEXC Global | $ 0.398 | 0.0050% | $ 1.01 million | $ 1.20 million | $ 0.398 | Trade |
| 5 | UAI / USDT Gate.com | $ 0.398 | 0.010% | $ 776,728.84 | $ 786,082.00 | $ 0.398 | Trade |
| 6 | UAI / USDT XT.COM | $ 0.399 | 0.0051% | $ 2,054.43 | $ 311,301.35 | $ 0.399 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 24.97 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.60 billion | $ 6.92 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.21 billion | $ 7.53 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.15 billion | $ 8.13 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.12 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.58 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 12.60 billion | 217 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.91 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.73 billion | $ 4.02 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.38 | $ 0.39 | $ 0.395 | -0.013% | $ 11.73 million | $ 14.43 million |
| Jul 9, 2026 | $ 0.411 | $ 0.39 | $ 0.38 | 0.040% | $ 22.14 million | $ 13.56 million |
| Jul 8, 2026 | $ 0.367 | $ 0.371 | $ 0.411 | 0.0081% | $ 20.74 million | $ 12.41 million |
| Jul 7, 2026 | $ 0.302 | $ 0.33 | $ 0.367 | 0.046% | $ 11.89 million | $ 9.58 million |
| Jul 6, 2026 | $ 0.303 | $ 0.301 | $ 0.302 | -0.0059% | $ 7.84 million | $ 7.73 million |
| Jul 5, 2026 | $ 0.307 | $ 0.302 | $ 0.303 | 0.019% | $ 8.7 million | $ 7.96 million |
| Jul 4, 2026 | $ 0.307 | $ 0.311 | $ 0.307 | 0.0060% | $ 8.43 million | $ 7.84 million |
| Jul 3, 2026 | $ 0.342 | $ 0.346 | $ 0.307 | -0.018% | $ 11.49 million | $ 7.66 million |
| Jul 2, 2026 | $ 0.311 | $ 0.322 | $ 0.342 | 0.028% | $ 8.85 million | $ 8.89 million |
| Jul 1, 2026 | $ 0.318 | $ 0.307 | $ 0.311 | 0.070% | $ 8.04 million | $ 7.63 million |
| Jun 30, 2026 | $ 0.301 | $ 0.306 | $ 0.318 | -0.013% | $ 8.82 million | $ 8.72 million |
| Jun 29, 2026 | $ 0.301 | $ 0.305 | $ 0.301 | -0.0071% | $ 7.52 million | $ 8.05 million |
| Jun 28, 2026 | $ 0.312 | $ 0.307 | $ 0.301 | 0.020% | $ 7.61 million | $ 8.29 million |
| Jun 27, 2026 | $ 0.289 | $ 0.297 | $ 0.312 | 0.10% | $ 8.11 million | $ 9.03 million |
| Jun 26, 2026 | $ 0.3 | $ 0.292 | $ 0.289 | 0.00095% | $ 10.21 million | $ 8.69 million |
| Jun 25, 2026 | $ 0.294 | $ 0.31 | $ 0.3 | -0.00037% | $ 10.26 million | $ 9.37 million |
| Jun 24, 2026 | $ 0.31 | $ 0.3 | $ 0.294 | 0.024% | $ 8.49 million | $ 9.11 million |
| Jun 23, 2026 | $ 0.336 | $ 0.313 | $ 0.31 | -0.0074% | $ 9.73 million | $ 10.01 million |
| Jun 22, 2026 | $ 0.339 | $ 0.332 | $ 0.336 | 0.082% | $ 10.92 million | $ 9.3 million |
| Jun 21, 2026 | $ 0.281 | $ 0.315 | $ 0.339 | -0.015% | $ 13.3 million | $ 11.01 million |
Previous Next