Coinranking
UnifAI Futures
?
UAI
Close Price
?
$0.2971
Trading Volume
?
$10.35M
Funding Rate (avg)
?
0.0157%
Open Interest
?
$12.76M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UAI / USDT BingX | $0.297 | 0.0050% | $4.57 million | $6.76 million | $0.297 | Trade |
| 2 | UAI / USDT Bitget | $0.296 | 0.0050% | $2.74 million | $759,261.27 | $0.296 | Trade |
| 3 | UAI / USDT MEXC Global | $0.298 | 0.0050% | $2.50 million | $1.10 million | $0.298 | Trade |
| 4 | UAI / USDT Gate.com | $0.298 | 0.053% | $1.70 million | $1.25 million | $0.298 | Trade |
| 5 | UAI / USDT KuCoin | $0.298 | 0.0050% | $1.24 million | $188,288.99 | $0.298 | Trade |
| 6 | UAI / USDT XT.COM | $0.297 | 0.0052% | $6,876.87 | $282,326.68 | $0.297 | Trade |
Previous
Top Futures Exchanges for UnifAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.05 billion | $44.91 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.07 billion | $11.72 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.29 billion | $9.40 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $12.26 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.20 billion | $6.89 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.47 billion | $20.29 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.24 billion | $6.25 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.93 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.88 billion | $4.14 billion | 498 | 448 | Trade |
| | 11 |
Kalshi
| $29.65 million | $955.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.288 | $0.293 | $0.302 | 0.010% | $10.49 million | $13.2 million |
| Sep 28, 2026 | $0.315 | $0.298 | $0.288 | 0.010% | $12.18 million | $13.68 million |
| Sep 27, 2026 | $0.34 | $0.327 | $0.315 | 0.010% | $11.42 million | $15.13 million |
| Sep 26, 2026 | $0.344 | $0.338 | $0.34 | 0.010% | $10.25 million | $14.19 million |
| Sep 25, 2026 | $0.338 | $0.339 | $0.344 | 0.022% | $12.56 million | $13.32 million |
| Sep 24, 2026 | $0.385 | $0.352 | $0.338 | 0.010% | $13.23 million | $12.25 million |
| Sep 23, 2026 | $0.389 | $0.389 | $0.385 | 0.010% | $18.03 million | $14.1 million |
| Sep 22, 2026 | $0.398 | $0.379 | $0.389 | 0.010% | $25.77 million | $14.8 million |
| Sep 21, 2026 | $0.412 | $0.467 | $0.398 | 0.010% | $49.52 million | $15.96 million |
| Sep 20, 2026 | $0.378 | $0.405 | $0.412 | 0.022% | $10.7 million | $16.03 million |
| Sep 19, 2026 | $0.415 | $0.4 | $0.378 | 0.010% | $11.64 million | $14.68 million |
| Sep 18, 2026 | $0.416 | $0.41 | $0.415 | 0.014% | $14.48 million | $13.85 million |
| Sep 17, 2026 | $0.383 | $0.393 | $0.416 | 0.0100% | $19.6 million | $16.87 million |
| Sep 16, 2026 | $0.377 | $0.357 | $0.383 | 0.0070% | $20.15 million | $17.07 million |
| Sep 15, 2026 | $0.468 | $0.393 | $0.377 | 0.0100% | $27.78 million | $17.31 million |
| Sep 14, 2026 | $0.505 | $0.507 | $0.467 | 0.0100% | $26.35 million | $19.42 million |
| Sep 13, 2026 | $0.595 | $0.524 | $0.505 | 0.017% | $37.15 million | $21.66 million |
| Sep 12, 2026 | $0.669 | $0.665 | $0.595 | 0.0100% | $93.62 million | $29.28 million |
| Sep 11, 2026 | $0.633 | $0.645 | $0.669 | 0.0097% | $32.44 million | $28.19 million |
| Sep 10, 2026 | $0.797 | $0.689 | $0.633 | 0.027% | $42.08 million | $27.44 million |
Previous Next