UnifAI Futures ?

UAI
Close Price ?
$ 0.2692 +0.32%
Trading Volume ?
$ 8.29M
Funding Rate (avg) ?
0.012%
Open Interest ?
$ 12.03M -16.66%
BTC Dominance ?
58.3% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UAI / USDT KuCoin $ 0.268
0.0050%
$ 3.64 million $ 98,726.12 $ 0.268 Trade
2 UAI / USDT Bitget $ 0.269
0.0058%
$ 3.60 million $ 563,384.48 $ 0.269 Trade
3 UAI / USDT BingX $ 0.269
0.0069%
$ 2.08 million $ 6.65 million $ 0.269 Trade
4 UAI / USDT MEXC Global $ 0.269
0.0056%
$ 1.48 million $ 554,488.10 $ 0.269 Trade
5 UAI / USDT Gate.com $ 0.268
0.010%
$ 1.23 million $ 420,072.00 $ 0.268 Trade
6 UAI / USDT XT.COM $ 0.269
0.0059%
$ -- $ 76,269.48 $ 0.269 Trade

Top Futures Exchanges for UnifAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 24.02 billion $ 89.75 billion 415 359 Trade
2 Bybit $ 9.80 billion $ 26.22 billion 387 304 Trade
3 MEXC Global $ 9.30 billion $ 23.36 billion 640 551 Trade
4 Gate.com $ 9.23 billion $ 14.40 billion 523 523 Trade
5 Bitget $ 7.00 billion $ 15.90 billion 476 411 Trade
6 OKX $ 5.61 billion $ 43.88 billion 217 202 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.41 billion $ 3.85 billion 466 451 Trade
9 BingX $ 4.21 billion $ 5.93 billion 509 458 Trade
10 XT.COM $ 3.99 billion $ 12.66 billion 353 353 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.275 $ 0.271 $ 0.272
0.011%
$ 9.32 million $ 13.32 million
Aug 18, 2026 $ 0.269 $ 0.271 $ 0.275
0.018%
$ 9.13 million $ 14.96 million
Aug 17, 2026 $ 0.262 $ 0.262 $ 0.269
0.013%
$ 8.31 million $ 14.85 million
Aug 16, 2026 $ 0.254 $ 0.261 $ 0.262
0.017%
$ 10.53 million $ 14.32 million
Aug 15, 2026 $ 0.253 $ 0.252 $ 0.254
0.018%
$ 8.28 million $ 14.03 million
Aug 14, 2026 $ 0.255 $ 0.255 $ 0.253
0.016%
$ 8.02 million $ 13.92 million
Aug 13, 2026 $ 0.263 $ 0.256 $ 0.255
0.045%
$ 8.61 million $ 13.59 million
Aug 12, 2026 $ 0.259 $ 0.256 $ 0.263
0.015%
$ 9.35 million $ 14.07 million
Aug 11, 2026 $ 0.258 $ 0.264 $ 0.259
0.010%
$ 13.73 million $ 13.71 million
Aug 10, 2026 $ 0.242 $ 0.248 $ 0.258
0.074%
$ 11.17 million $ 14.52 million
Aug 9, 2026 $ 0.24 $ 0.239 $ 0.242
0.086%
$ 13.49 million $ 12.8 million
Aug 8, 2026 $ 0.248 $ 0.246 $ 0.24
0.035%
$ 10.5 million $ 12.79 million
Aug 7, 2026 $ 0.268 $ 0.252 $ 0.248
0.036%
$ 14.58 million $ 13.32 million
Aug 6, 2026 $ 0.25 $ 0.252 $ 0.268
0.027%
$ 15.64 million $ 14.23 million
Aug 5, 2026 $ 0.241 $ 0.256 $ 0.249
0.010%
$ 34.25 million $ 10.75 million
Aug 4, 2026 $ 0.383 $ 0.303 $ 0.241
0.010%
$ 60.76 million $ 12.5 million
Aug 3, 2026 $ 0.54 $ 0.412 $ 0.383
0.010%
$ 51.96 million $ 18.82 million
Aug 2, 2026 $ 0.544 $ 0.537 $ 0.541
0.017%
$ 83.9 million $ 27.19 million
Aug 1, 2026 $ 0.377 $ 0.436 $ 0.545
0.030%
$ 58.09 million $ 26.7 million
Jul 31, 2026 $ 0.367 $ 0.375 $ 0.377
0.015%
$ 25.16 million $ 16.54 million