UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.281
-0.02%
$ 58.38 million $ 2.33 million
Yesterday, at 11 PM $ 0.28
+0.32%
$ 58.31 million $ 2.33 million
Yesterday, at 10 PM $ 0.28
+0.30%
$ 58.12 million $ 2.34 million
Yesterday, at 9 PM $ 0.279
-0.97%
$ 57.94 million $ 2.34 million
Yesterday, at 8 PM $ 0.281
+0.60%
$ 58.51 million $ 2.35 million
Yesterday, at 7 PM $ 0.28
-0.66%
$ 58.16 million $ 2.36 million
Yesterday, at 6 PM $ 0.282
+0.26%
$ 58.55 million $ 2.37 million
Yesterday, at 5 PM $ 0.281
+0.10%
$ 58.4 million $ 2.38 million
Yesterday, at 4 PM $ 0.281
+1.29%
$ 58.35 million $ 2.38 million
Yesterday, at 3 PM $ 0.277
+1.66%
$ 57.61 million $ 2.39 million
Yesterday, at 2 PM $ 0.273
-0.08%
$ 56.67 million $ 2.39 million
Yesterday, at 1 PM $ 0.273
+0.41%
$ 56.71 million $ 2.39 million
Yesterday, at 12 PM $ 0.272
+0.12%
$ 56.48 million $ 2.43 million
Yesterday, at 11 AM $ 0.271
-1.39%
$ 56.42 million $ 2.39 million
Yesterday, at 10 AM $ 0.275
-2.37%
$ 57.22 million $ 2.35 million
Yesterday, at 9 AM $ 0.282
+1.47%
$ 58.61 million $ 2.37 million
Yesterday, at 8 AM $ 0.278
-0.35%
$ 57.76 million $ 2.49 million
Yesterday, at 7 AM $ 0.279
+1.02%
$ 57.97 million $ 2.46 million
Yesterday, at 6 AM $ 0.276
-0.05%
$ 57.36 million $ 2.41 million
Yesterday, at 5 AM $ 0.276
+0.87%
$ 57.39 million $ 2.47 million
Yesterday, at 4 AM $ 0.274
-0.85%
$ 56.89 million $ 2.49 million
Yesterday, at 3 AM $ 0.276
+0.57%
$ 57.38 million $ 2.54 million
Yesterday, at 2 AM $ 0.274
-0.32%
$ 57.06 million $ 2.59 million
Yesterday, at 1 AM $ 0.275
-0.38%
$ 57.24 million $ 2.61 million
Yesterday, at 12 AM $ 0.276
+0.53%
$ 57.46 million $ 2.66 million
Jun 19, 11 PM $ 0.275
+0.33%
$ 57.15 million $ 2.67 million
Jun 19, 10 PM $ 0.274
+0.14%
$ 56.96 million $ 2.66 million
Jun 19, 9 PM $ 0.274
-1.15%
$ 56.88 million $ 2.65 million
Jun 19, 8 PM $ 0.277
-0.27%
$ 57.55 million $ 2.69 million
Jun 19, 7 PM $ 0.278
+0.63%
$ 57.7 million $ 2.69 million
Jun 19, 6 PM $ 0.276
-1.65%
$ 57.34 million $ 2.67 million
Jun 19, 5 PM $ 0.28
+0.22%
$ 58.3 million $ 2.71 million
Jun 19, 4 PM $ 0.28
+0.03%
$ 58.17 million $ 2.79 million
Jun 19, 3 PM $ 0.28
+1.04%
$ 58.16 million $ 2.9 million
Jun 19, 2 PM $ 0.277
-0.15%
$ 57.56 million $ 3.02 million
Jun 19, 1 PM $ 0.277
+0.33%
$ 57.65 million $ 3.06 million
Jun 19, 12 PM $ 0.276
+0.42%
$ 57.46 million $ 3.16 million
Jun 19, 11 AM $ 0.275
-1.14%
$ 57.22 million $ 3.25 million
Jun 19, 10 AM $ 0.278
+0.49%
$ 57.87 million $ 3.27 million
Jun 19, 9 AM $ 0.277
-3.17%
$ 57.59 million $ 3.27 million
Jun 19, 8 AM $ 0.286
-0.20%
$ 59.48 million $ 3.27 million
Jun 19, 7 AM $ 0.287
-2.73%
$ 59.58 million $ 3.32 million
Jun 19, 6 AM $ 0.295
-0.18%
$ 61.25 million $ 3.32 million
Jun 19, 5 AM $ 0.295
+2.14%
$ 61.36 million $ 3.29 million
Jun 19, 4 AM $ 0.289
-0.40%
$ 60.07 million $ 3.26 million
Jun 19, 3 AM $ 0.29
-2.97%
$ 60.32 million $ 3.29 million
Jun 19, 2 AM $ 0.299
-1.37%
$ 62.16 million $ 3.28 million
Jun 19, 1 AM $ 0.303
-0.45%
$ 63.04 million $ 3.26 million
Jun 19, 12 AM $ 0.305
-0.90%
$ 63.33 million $ 3.22 million
Jun 18, 11 PM $ 0.307
+1.17%
$ 63.84 million $ 3.23 million
Download