UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.268
-0.03%
$ 55.64 million $ 1.11 million
Today, at 2 PM $ 0.267
-0.29%
$ 55.45 million $ 1.12 million
Today, at 1 PM $ 0.267
+0.89%
$ 55.61 million $ 1.12 million
Today, at 12 PM $ 0.265
-1.60%
$ 55.12 million $ 1.12 million
Today, at 11 AM $ 0.269
+0.16%
$ 56.01 million $ 1.09 million
Today, at 10 AM $ 0.269
+0.17%
$ 55.92 million $ 1.08 million
Today, at 9 AM $ 0.269
-1.23%
$ 55.83 million $ 1.08 million
Today, at 8 AM $ 0.272
+1.50%
$ 56.52 million $ 1.09 million
Today, at 7 AM $ 0.268
-1.06%
$ 55.69 million $ 1.1 million
Today, at 6 AM $ 0.271
-0.36%
$ 56.28 million $ 1.11 million
Today, at 5 AM $ 0.272
-0.17%
$ 56.49 million $ 1.1 million
Today, at 4 AM $ 0.272
+0.04%
$ 56.59 million $ 1.12 million
Today, at 3 AM $ 0.272
-0.49%
$ 56.56 million $ 1.19 million
Today, at 2 AM $ 0.273
-0.55%
$ 56.84 million $ 1.23 million
Today, at 1 AM $ 0.275
+0.66%
$ 57.16 million $ 1.28 million
Today, at 12 AM $ 0.273
+0.74%
$ 56.78 million $ 1.28 million
Yesterday, at 11 PM $ 0.271
-0.59%
$ 56.36 million $ 1.28 million
Yesterday, at 10 PM $ 0.273
-1.91%
$ 56.69 million $ 1.28 million
Yesterday, at 9 PM $ 0.278
+0.35%
$ 57.8 million $ 1.29 million
Yesterday, at 8 PM $ 0.277
+1.67%
$ 57.6 million $ 1.27 million
Yesterday, at 7 PM $ 0.273
+0.71%
$ 56.65 million $ 1.26 million
Yesterday, at 6 PM $ 0.271
+0.45%
$ 56.25 million $ 1.24 million
Yesterday, at 5 PM $ 0.269
+0.13%
$ 56 million $ 1.24 million
Yesterday, at 4 PM $ 0.269
-0.92%
$ 55.92 million $ 1.24 million
Yesterday, at 3 PM $ 0.272
+2.26%
$ 56.45 million $ 1.25 million
Yesterday, at 2 PM $ 0.266
+0.58%
$ 55.2 million $ 1.2 million
Yesterday, at 1 PM $ 0.264
-0.35%
$ 54.87 million $ 1.19 million
Yesterday, at 12 PM $ 0.265
+0.12%
$ 55.07 million $ 1.2 million
Yesterday, at 11 AM $ 0.265
-0.13%
$ 55 million $ 1.19 million
Yesterday, at 10 AM $ 0.265
+0.54%
$ 55.07 million $ 1.19 million
Yesterday, at 9 AM $ 0.263
-0.54%
$ 54.77 million $ 1.22 million
Yesterday, at 8 AM $ 0.265
-1.35%
$ 55.07 million $ 1.24 million
Yesterday, at 7 AM $ 0.269
-1.83%
$ 55.82 million $ 1.34 million
Yesterday, at 6 AM $ 0.274
+0.66%
$ 56.86 million $ 1.36 million
Yesterday, at 5 AM $ 0.272
-1.49%
$ 56.49 million $ 1.41 million
Yesterday, at 4 AM $ 0.276
+2.15%
$ 57.35 million $ 1.46 million
Yesterday, at 3 AM $ 0.27
-0.02%
$ 56.14 million $ 1.42 million
Yesterday, at 2 AM $ 0.27
-1.72%
$ 56.16 million $ 1.45 million
Yesterday, at 1 AM $ 0.275
-1.22%
$ 57.14 million $ 1.44 million
Yesterday, at 12 AM $ 0.278
+1.61%
$ 57.84 million $ 1.47 million
Aug 18, 11 PM $ 0.274
+0.03%
$ 56.93 million $ 1.46 million
Aug 18, 10 PM $ 0.274
+0.18%
$ 56.91 million $ 1.47 million
Aug 18, 9 PM $ 0.273
+0.00%
$ 56.81 million $ 1.46 million
Aug 18, 8 PM $ 0.273
+0.48%
$ 56.81 million $ 1.46 million
Aug 18, 7 PM $ 0.272
-0.09%
$ 56.54 million $ 1.46 million
Aug 18, 6 PM $ 0.272
+0.21%
$ 56.59 million $ 1.47 million
Aug 18, 5 PM $ 0.272
-0.06%
$ 56.48 million $ 1.47 million
Aug 18, 4 PM $ 0.272
+0.99%
$ 56.51 million $ 1.48 million
Aug 18, 3 PM $ 0.269
+0.56%
$ 55.96 million $ 1.47 million
Aug 18, 2 PM $ 0.268
+0.63%
$ 55.65 million $ 1.45 million
Download