UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.293
-0.93%
$ 61.11 million $ 3.29 million
Today, at 3 PM $ 0.281
+7.06%
$ 58.5 million $ 3.09 million
Today, at 2 PM $ 0.263
+9.46%
$ 54.64 million $ 2.54 million
Today, at 1 PM $ 0.24
+3.59%
$ 49.91 million $ 2.33 million
Today, at 12 PM $ 0.232
+10.70%
$ 48.18 million $ 2.08 million
Today, at 11 AM $ 0.209
-1.06%
$ 43.53 million $ 1.98 million
Today, at 10 AM $ 0.212
-1.56%
$ 43.98 million $ 1.97 million
Today, at 9 AM $ 0.215
+0.20%
$ 44.68 million $ 1.98 million
Today, at 8 AM $ 0.215
+0.87%
$ 44.59 million $ 1.95 million
Today, at 7 AM $ 0.213
-0.51%
$ 44.21 million $ 1.94 million
Today, at 6 AM $ 0.214
+0.81%
$ 44.43 million $ 1.97 million
Today, at 5 AM $ 0.212
+0.82%
$ 44.08 million $ 1.97 million
Today, at 4 AM $ 0.21
-1.11%
$ 43.72 million $ 1.98 million
Today, at 3 AM $ 0.213
+1.01%
$ 44.21 million $ 1.99 million
Today, at 2 AM $ 0.211
-0.51%
$ 43.77 million $ 1.99 million
Today, at 1 AM $ 0.212
-0.84%
$ 43.99 million $ 1.98 million
Yesterday, at 12 AM $ 0.213
+2.28%
$ 44.37 million $ 1.97 million
Yesterday, at 11 PM $ 0.209
+0.09%
$ 43.38 million $ 1.97 million
Yesterday, at 10 PM $ 0.208
+0.46%
$ 43.34 million $ 1.97 million
Yesterday, at 9 PM $ 0.208
+0.26%
$ 43.14 million $ 1.95 million
Yesterday, at 8 PM $ 0.207
-1.54%
$ 43.03 million $ 1.93 million
Yesterday, at 7 PM $ 0.21
-0.67%
$ 43.7 million $ 1.93 million
Yesterday, at 6 PM $ 0.212
+2.07%
$ 43.99 million $ 1.99 million
Yesterday, at 5 PM $ 0.207
-0.77%
$ 43.1 million $ 2.04 million
Yesterday, at 4 PM $ 0.209
-2.41%
$ 43.43 million $ 2.06 million
Yesterday, at 3 PM $ 0.214
+3.26%
$ 44.5 million $ 2.06 million
Yesterday, at 2 PM $ 0.207
+0.81%
$ 43.1 million $ 1.94 million
Yesterday, at 1 PM $ 0.206
+0.25%
$ 42.75 million $ 1.98 million
Yesterday, at 12 PM $ 0.205
-1.47%
$ 42.65 million $ 1.99 million
Yesterday, at 11 AM $ 0.208
+0.63%
$ 43.28 million $ 2 million
Yesterday, at 10 AM $ 0.207
+1.53%
$ 43.01 million $ 2.03 million
Yesterday, at 9 AM $ 0.204
-0.42%
$ 42.36 million $ 2.03 million
Yesterday, at 8 AM $ 0.205
-0.14%
$ 42.54 million $ 2.03 million
Yesterday, at 7 AM $ 0.205
-0.64%
$ 42.59 million $ 2.04 million
Yesterday, at 6 AM $ 0.206
-0.63%
$ 42.87 million $ 2.03 million
Yesterday, at 5 AM $ 0.208
+0.24%
$ 43.14 million $ 2.02 million
Yesterday, at 4 AM $ 0.207
+1.00%
$ 43.04 million $ 2.02 million
Yesterday, at 3 AM $ 0.205
+0.37%
$ 42.61 million $ 2.01 million
Yesterday, at 2 AM $ 0.204
+0.39%
$ 42.46 million $ 2.02 million
Yesterday, at 1 AM $ 0.203
-0.21%
$ 42.29 million $ 2.02 million
Apr 19, 12 AM $ 0.204
-1.00%
$ 42.38 million $ 2.04 million
Apr 18, 11 PM $ 0.206
-0.54%
$ 42.8 million $ 2.05 million
Apr 18, 10 PM $ 0.207
+0.75%
$ 43.04 million $ 2.05 million
Apr 18, 9 PM $ 0.205
-0.48%
$ 42.71 million $ 2.1 million
Apr 18, 8 PM $ 0.206
+0.18%
$ 42.92 million $ 2.13 million
Apr 18, 7 PM $ 0.206
+0.49%
$ 42.84 million $ 2.12 million
Apr 18, 6 PM $ 0.205
-0.93%
$ 42.63 million $ 2.07 million
Apr 18, 5 PM $ 0.207
-1.90%
$ 43.03 million $ 2.01 million
Apr 18, 4 PM $ 0.211
-2.23%
$ 43.87 million $ 1.99 million
Apr 18, 3 PM $ 0.216
-0.10%
$ 44.87 million $ 1.98 million
Download