Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.286
-0.14%
$59.71 million $1.14 million
Today, at 7 AM $0.289
+0.51%
$60.05 million $1.15 million
Today, at 6 AM $0.287
+1.07%
$59.75 million $1.12 million
Today, at 5 AM $0.284
-1.23%
$59.11 million $1.1 million
Today, at 4 AM $0.288
-1.50%
$59.85 million $1.05 million
Today, at 3 AM $0.292
+0.23%
$60.76 million $1.05 million
Today, at 2 AM $0.292
-0.58%
$60.62 million $1.06 million
Today, at 1 AM $0.293
+0.81%
$60.97 million $1.06 million
Today, at 12 AM $0.291
-0.43%
$60.48 million $1.04 million
Yesterday, at 11 PM $0.292
+0.23%
$60.74 million $1.06 million
Yesterday, at 10 PM $0.291
+1.06%
$60.6 million $1.16 million
Yesterday, at 9 PM $0.288
+0.17%
$59.96 million $1.17 million
Yesterday, at 8 PM $0.288
-1.03%
$59.86 million $1.18 million
Yesterday, at 7 PM $0.291
+0.16%
$60.49 million $1.18 million
Yesterday, at 6 PM $0.291
+0.47%
$60.39 million $1.21 million
Yesterday, at 5 PM $0.289
-0.97%
$60.11 million $1.23 million
Yesterday, at 4 PM $0.292
+0.10%
$60.7 million $1.14 million
Yesterday, at 3 PM $0.292
-0.79%
$60.64 million $1.16 million
Yesterday, at 2 PM $0.294
-0.66%
$61.12 million $1.19 million
Yesterday, at 1 PM $0.296
-0.67%
$61.52 million $1.22 million
Yesterday, at 12 PM $0.298
-0.31%
$61.93 million $1.32 million
Yesterday, at 11 AM $0.299
-0.08%
$62.12 million $1.35 million
Yesterday, at 10 AM $0.299
+0.25%
$62.17 million $1.42 million
Yesterday, at 9 AM $0.298
+0.93%
$62.02 million $1.55 million
Yesterday, at 8 AM $0.296
-1.26%
$61.45 million $1.53 million
Yesterday, at 7 AM $0.299
+0.12%
$62.24 million $1.53 million
Yesterday, at 6 AM $0.299
+0.66%
$62.17 million $1.51 million
Yesterday, at 5 AM $0.297
+0.05%
$61.75 million $1.5 million
Yesterday, at 4 AM $0.297
+0.45%
$61.73 million $1.49 million
Yesterday, at 3 AM $0.296
+1.27%
$61.45 million $1.47 million
Yesterday, at 2 AM $0.292
-0.93%
$60.68 million $1.69 million
Yesterday, at 1 AM $0.295
-0.72%
$61.26 million $1.69 million
Yesterday, at 12 AM $0.297
+0.83%
$61.7 million $1.69 million
Oct 18, 11 PM $0.294
+0.68%
$61.19 million $1.67 million
Oct 18, 10 PM $0.292
+1.48%
$60.78 million $1.66 million
Oct 18, 9 PM $0.288
+1.13%
$59.89 million $1.64 million
Oct 18, 8 PM $0.285
-0.42%
$59.22 million $1.59 million
Oct 18, 7 PM $0.286
-2.16%
$59.47 million $1.58 million
Oct 18, 6 PM $0.292
+0.26%
$60.78 million $1.56 million
Oct 18, 5 PM $0.292
+1.90%
$60.62 million $1.54 million
Oct 18, 4 PM $0.286
+0.37%
$59.49 million $1.49 million
Oct 18, 3 PM $0.285
-0.23%
$59.28 million $1.46 million
Oct 18, 2 PM $0.286
-0.11%
$59.41 million $1.43 million
Oct 18, 1 PM $0.286
-1.50%
$59.48 million $1.41 million
Oct 18, 12 PM $0.29
-0.91%
$60.37 million $1.33 million
Oct 18, 11 AM $0.293
-1.95%
$60.92 million $1.32 million
Oct 18, 10 AM $0.299
-4.66%
$62.13 million $1.25 million
Oct 18, 9 AM $0.313
-0.60%
$65.16 million $1.08 million
Oct 18, 8 AM $0.315
-0.16%
$65.56 million $1.09 million
Oct 18, 7 AM $0.316
+0.40%
$65.66 million $1.09 million
Download