UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.289
-1.23%
$ 61.11 million $ 3.3 million
4:06 PM $ 0.293
-0.93%
$ 61.11 million $ 3.29 million
4:05 PM $ 0.295
+0.48%
$ 61.11 million $ 3.28 million
4:04 PM $ 0.294
+2.01%
$ 61.11 million $ 3.24 million
4:03 PM $ 0.288
+0.43%
$ 61.11 million $ 3.17 million
4:02 PM $ 0.287
+0.47%
$ 61.11 million $ 3.16 million
4:01 PM $ 0.286
-0.28%
$ 61.11 million $ 3.14 million
4:00 PM $ 0.287
+1.97%
$ 61.11 million $ 3.11 million
3:59 PM $ 0.281
+1.02%
$ 58.5 million $ 3.09 million
3:58 PM $ 0.279
+0.31%
$ 58.5 million $ 3.09 million
3:57 PM $ 0.278
-0.38%
$ 58.5 million $ 3.08 million
3:56 PM $ 0.279
+0.22%
$ 58.5 million $ 3.08 million
3:55 PM $ 0.279
+1.33%
$ 58.5 million $ 3.06 million
3:54 PM $ 0.275
+0.63%
$ 57.22 million $ 3.06 million
3:53 PM $ 0.274
-0.22%
$ 57.22 million $ 3.04 million
3:52 PM $ 0.274
-0.64%
$ 57.22 million $ 3.03 million
3:51 PM $ 0.276
+0.73%
$ 57.22 million $ 3.01 million
3:50 PM $ 0.274
+1.67%
$ 57.22 million $ 2.96 million
3:49 PM $ 0.269
+0.79%
$ 55.93 million $ 2.95 million
3:48 PM $ 0.267
+0.54%
$ 55.93 million $ 2.94 million
3:47 PM $ 0.266
+0.39%
$ 55.93 million $ 2.94 million
3:46 PM $ 0.264
-0.03%
$ 55.93 million $ 2.94 million
3:45 PM $ 0.265
+0.24%
$ 55.93 million $ 2.94 million
3:44 PM $ 0.264
+0.96%
$ 54.9 million $ 2.94 million
3:43 PM $ 0.262
+0.23%
$ 54.9 million $ 2.95 million
3:42 PM $ 0.261
+0.25%
$ 54.9 million $ 2.95 million
3:41 PM $ 0.26
-0.07%
$ 54.9 million $ 2.95 million
3:40 PM $ 0.261
-0.67%
$ 54.9 million $ 2.94 million
3:39 PM $ 0.262
-1.94%
$ 54.51 million $ 2.93 million
3:38 PM $ 0.268
-1.11%
$ 54.51 million $ 2.93 million
3:37 PM $ 0.271
-0.37%
$ 54.51 million $ 2.93 million
3:36 PM $ 0.272
+0.22%
$ 54.51 million $ 2.92 million
3:35 PM $ 0.271
+0.35%
$ 54.51 million $ 2.92 million
3:34 PM $ 0.27
+0.62%
$ 56.11 million $ 2.91 million
3:33 PM $ 0.268
+0.54%
$ 56.11 million $ 2.89 million
3:32 PM $ 0.267
-0.11%
$ 56.11 million $ 2.89 million
3:31 PM $ 0.267
-0.39%
$ 56.11 million $ 2.89 million
3:30 PM $ 0.268
+0.04%
$ 56.11 million $ 2.89 million
3:29 PM $ 0.268
+0.48%
$ 55.7 million $ 2.89 million
3:28 PM $ 0.267
+0.04%
$ 55.7 million $ 2.88 million
3:27 PM $ 0.267
+0.17%
$ 55.7 million $ 2.88 million
3:26 PM $ 0.266
+0.25%
$ 55.7 million $ 2.88 million
3:25 PM $ 0.265
+0.74%
$ 55.7 million $ 2.88 million
3:24 PM $ 0.263
+0.02%
$ 54.75 million $ 2.87 million
3:23 PM $ 0.263
-0.38%
$ 54.75 million $ 2.86 million
3:22 PM $ 0.265
-0.43%
$ 54.75 million $ 2.86 million
3:21 PM $ 0.266
-0.17%
$ 54.75 million $ 2.85 million
3:20 PM $ 0.266
-0.16%
$ 54.75 million $ 2.84 million
3:19 PM $ 0.267
-1.15%
$ 55.45 million $ 2.82 million
3:18 PM $ 0.27
-0.21%
$ 55.45 million $ 2.82 million
Download