UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.377
+18.80%
$ 78.21 million $ 90.97 million
Jun 2026 $ 0.318
+18.33%
$ 66.05 million $ 47.52 million
May 2026 $ 0.268
-23.09%
$ 55.67 million $ 37.53 million
Apr 2026 $ 0.356
+83.00%
$ 72.63 million $ 114.52 million
Mar 2026 $ 0.194
+15.22%
$ 40.42 million $ 169.84 million
Feb 2026 $ 0.169
-3.03%
$ 35.08 million $ 119.9 million
Jan 2026 $ 0.182
+27.98%
$ 36.17 million $ 83.94 million
Dec 2025 $ 0.141
+22.84%
$ 29.53 million $ 140.14 million
Nov 2025 $ 0.118
-12.50%
$ 23.92 million $ 937.2 million
Download