UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.206
-10.02%
$ 43.38 million $ 15.66 million
Apr 13 $ 0.206
-10.02%
$ 43.37 million $ 15.66 million
Apr 6 $ 0.26
+29.02%
$ 47.57 million $ 14.03 million
Mar 30 $ 0.204
+3.20%
$ 41.97 million $ 11.44 million
Mar 23 $ 0.202
-29.33%
$ 41 million $ 23.62 million
Mar 16 $ 0.286
-21.94%
$ 59.49 million $ 54.08 million
Mar 9 $ 0.358
+2.67%
$ 76.21 million $ 33.15 million
Mar 2 $ 0.346
+77.58%
$ 72.42 million $ 32.31 million
Feb 23 $ 0.195
-19.16%
$ 40.55 million $ 38.26 million
Feb 16 $ 0.24
-2.49%
$ 50.16 million $ 13.62 million
Feb 9 $ 0.243
+5.28%
$ 51.09 million $ 16.48 million
Feb 2 $ 0.22
+6.89%
$ 48.02 million $ 42.31 million
Jan 26 $ 0.174
+1.11%
$ 42.76 million $ 13.39 million
Jan 19 $ 0.172
-11.58%
$ 35.78 million $ 17.71 million
Jan 12 $ 0.196
+31.09%
$ 40.43 million $ 24.26 million
Jan 5 $ 0.167
+8.25%
$ 31 million $ 13.34 million
Dec 29 $ 0.158
+12.15%
$ 32.03 million $ 17.27 million
Dec 22 $ 0.142
-17.24%
$ 29.38 million $ 20.99 million
Dec 15 $ 0.177
+10.02%
$ 35.58 million $ 31.33 million
Dec 8 $ 0.15
+9.93%
$ 33.52 million $ 20.58 million
Dec 1 $ 0.136
+18.00%
$ 28.38 million $ 45.79 million
Nov 24 $ 0.118
-30.70%
$ 23.92 million $ 44.58 million
Nov 17 $ 0.185
-1.98%
$ 32.04 million $ 161.23 million
Nov 10 $ 0.187
+5.58%
$ 35.47 million $ 527.92 million
Nov 3 $ 0.184
+36.56%
$ 29.76 million $ 127.42 million
Download