Coinranking
UnifAI Historical Data
UAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.294 | -11.58% | ||
| Oct 5 | $0.341 | +14.90% | ||
| Sep 28 | $0.297 | -5.60% | ||
| Sep 21 | $0.314 | -23.56% | ||
| Sep 14 | $0.411 | -18.53% | ||
| Sep 7 | $0.594 | +1.49% | ||
| Aug 31 | $0.586 | +52.35% | ||
| Aug 24 | $0.386 | +38.36% | ||
| Aug 17 | $0.245 | -6.17% | ||
| Aug 10 | $0.253 | +5.26% | ||
| Aug 3 | $0.241 | -55.19% | ||
| Jul 27 | $0.537 | +64.96% | ||
| Jul 20 | $0.326 | -5.05% | ||
| Jul 13 | $0.343 | +1.30% | ||
| Jul 6 | $0.398 | +31.47% | ||
| Jun 29 | $0.303 | +0.96% | ||
| Jun 22 | $0.312 | -7.86% | ||
| Jun 15 | $0.28 | -6.49% | ||
| Jun 8 | $0.265 | -8.59% | ||
| Jun 1 | $0.272 | +1.41% | ||
| May 25 | $0.275 | +0.50% | ||
| May 18 | $0.272 | +21.55% | ||
| May 11 | $0.227 | -18.03% | ||
| May 4 | $0.278 | -17.63% | ||
| Apr 27 | $0.32 | +5.68% | ||
| Apr 20 | $0.314 | +50.58% | ||
| Apr 13 | $0.206 | -10.02% | ||
| Apr 6 | $0.26 | +29.02% | ||
| Mar 30 | $0.204 | +3.20% | ||
| Mar 23 | $0.202 | -29.33% | ||
| Mar 16 | $0.286 | -21.94% | ||
| Mar 9 | $0.358 | +2.67% | ||
| Mar 2 | $0.346 | +77.58% | ||
| Feb 23 | $0.195 | -19.16% | ||
| Feb 16 | $0.24 | -2.49% | ||
| Feb 9 | $0.243 | +5.28% | ||
| Feb 2 | $0.22 | +6.89% | ||
| Jan 26 | $0.174 | +1.11% | ||
| Jan 19 | $0.172 | -11.58% | ||
| Jan 12 | $0.196 | +31.09% | ||
| Jan 5 | $0.167 | +8.25% | ||
| Dec 29 | $0.158 | +12.15% | ||
| Dec 22 | $0.142 | -17.24% | ||
| Dec 15 | $0.177 | +10.02% | ||
| Dec 8 | $0.15 | +9.93% | ||
| Dec 1 | $0.136 | +18.00% | ||
| Nov 24 | $0.118 | -30.70% | ||
| Nov 17 | $0.185 | -1.98% | ||
| Nov 10 | $0.187 | +5.58% | ||
| Nov 3 | $0.184 | +36.56% | ||
Previous