UnifAI Historical Data

UAI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.155
+4.10%
$ 32.12 million $ 9.39 million
Dec 2, 11 PM $ 0.148
+1.84%
$ 30.85 million $ 9.48 million
Dec 2, 10 PM $ 0.146
+0.37%
$ 30.29 million $ 9.83 million
Dec 2, 9 PM $ 0.145
+0.33%
$ 30.2 million $ 10.14 million
Dec 2, 8 PM $ 0.145
-1.49%
$ 30.08 million $ 10.34 million
Dec 2, 7 PM $ 0.147
-1.11%
$ 30.53 million $ 10.62 million
Dec 2, 6 PM $ 0.148
-0.14%
$ 30.87 million $ 10.85 million
Dec 2, 5 PM $ 0.149
+2.12%
$ 30.91 million $ 11.12 million
Dec 2, 4 PM $ 0.146
-1.11%
$ 30.32 million $ 12.28 million
Dec 2, 3 PM $ 0.148
-1.21%
$ 30.68 million $ 13.49 million
Dec 2, 2 PM $ 0.149
+0.58%
$ 31.06 million $ 13.68 million
Dec 2, 1 PM $ 0.149
-0.22%
$ 30.87 million $ 13.9 million
Dec 2, 12 PM $ 0.149
-1.11%
$ 30.94 million $ 14.22 million
Dec 2, 11 AM $ 0.15
+3.61%
$ 31.15 million $ 14.8 million
Dec 2, 10 AM $ 0.145
+5.79%
$ 30.18 million $ 14.45 million
Dec 2, 9 AM $ 0.137
+0.70%
$ 28.53 million $ 14.44 million
Dec 2, 8 AM $ 0.136
-1.30%
$ 28.31 million $ 14.98 million
Dec 2, 7 AM $ 0.138
-9.83%
$ 28.68 million $ 14.94 million
Dec 2, 6 AM $ 0.153
+0.00%
$ 31.81 million $ 14.44 million
Dec 2, 5 AM $ 0.153
+4.31%
$ 31.82 million $ 14.37 million
Dec 2, 4 AM $ 0.147
-1.18%
$ 30.5 million $ 14.22 million
Dec 2, 3 AM $ 0.148
+1.75%
$ 30.87 million $ 14.18 million
Dec 2, 2 AM $ 0.146
+0.84%
$ 30.33 million $ 14.08 million
Dec 2, 1 AM $ 0.145
+0.07%
$ 30.08 million $ 14.09 million
Dec 2, 12 AM $ 0.145
-1.46%
$ 30.14 million $ 14.11 million
Dec 1, 11 PM $ 0.147
-3.08%
$ 30.63 million $ 14.03 million
Dec 1, 10 PM $ 0.151
-2.72%
$ 31.47 million $ 13.69 million
Dec 1, 9 PM $ 0.155
+1.29%
$ 32.2 million $ 13.43 million
Dec 1, 8 PM $ 0.154
+3.50%
$ 31.92 million $ 13.11 million
Dec 1, 7 PM $ 0.148
+1.70%
$ 30.88 million $ 12.65 million
Dec 1, 6 PM $ 0.146
-1.05%
$ 30.32 million $ 12.42 million
Dec 1, 5 PM $ 0.147
-8.12%
$ 30.64 million $ 12.12 million
Dec 1, 4 PM $ 0.16
+20.55%
$ 33.3 million $ 11.02 million
Dec 1, 3 PM $ 0.133
-2.53%
$ 27.61 million $ 9.43 million
Dec 1, 2 PM $ 0.136
+2.00%
$ 28.33 million $ 9.11 million
Dec 1, 1 PM $ 0.134
+1.32%
$ 27.8 million $ 8.71 million
Dec 1, 12 PM $ 0.132
+7.65%
$ 27.47 million $ 8.31 million
Dec 1, 11 AM $ 0.123
-5.36%
$ 25.71 million $ 7.53 million
Dec 1, 10 AM $ 0.13
+3.13%
$ 26.94 million $ 7.39 million
Dec 1, 9 AM $ 0.126
+1.59%
$ 26.12 million $ 7.1 million
Dec 1, 8 AM $ 0.124
+3.34%
$ 25.93 million $ 6.42 million
Dec 1, 7 AM $ 0.12
+2.23%
$ 24.88 million $ 6.22 million
Dec 1, 6 AM $ 0.117
+1.04%
$ 24.34 million $ 6.16 million
Dec 1, 5 AM $ 0.116
-2.38%
$ 24.09 million $ 6.02 million
Dec 1, 4 AM $ 0.119
-0.41%
$ 24.67 million $ 6.08 million
Dec 1, 3 AM $ 0.119
-0.82%
$ 24.81 million $ 5.99 million
Dec 1, 2 AM $ 0.12
+1.22%
$ 24.98 million $ 5.82 million
Dec 1, 1 AM $ 0.119
+5.89%
$ 24.68 million $ 5.68 million
Dec 1, 12 AM $ 0.112
-2.56%
$ 23.3 million $ 5.5 million
Download