UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.195
+15.61%
$ 40.55 million $ 6.58 million
Feb 28, 2026 $ 0.169
-9.35%
$ 35.08 million $ 5.2 million
Feb 27, 2026 $ 0.186
-25.09%
$ 38.7 million $ 8.92 million
Feb 26, 2026 $ 0.248
+7.42%
$ 51.66 million $ 10.09 million
Feb 25, 2026 $ 0.231
-3.86%
$ 48.1 million $ 2.36 million
Feb 24, 2026 $ 0.241
+4.41%
$ 50.03 million $ 2.69 million
Feb 23, 2026 $ 0.231
-4.47%
$ 47.92 million $ 2.43 million
Feb 22, 2026 $ 0.241
+0.69%
$ 50.16 million $ 1.92 million
Feb 21, 2026 $ 0.24
-0.24%
$ 49.82 million $ 1.98 million
Feb 20, 2026 $ 0.24
+0.79%
$ 49.94 million $ 2.2 million
Feb 19, 2026 $ 0.238
+15.72%
$ 49.53 million $ 2.86 million
Feb 18, 2026 $ 0.206
-10.46%
$ 42.83 million $ 2.06 million
Feb 17, 2026 $ 0.23
-5.39%
$ 47.82 million $ 2.22 million
Feb 16, 2026 $ 0.243
-1.08%
$ 50.55 million $ 2.3 million
Feb 15, 2026 $ 0.246
+1.08%
$ 51.09 million $ 2.5 million
Feb 14, 2026 $ 0.243
+6.09%
$ 50.55 million $ 2.49 million
Feb 13, 2026 $ 0.229
-5.24%
$ 47.65 million $ 2.63 million
Feb 12, 2026 $ 0.242
-0.58%
$ 50.28 million $ 2.67 million
Feb 11, 2026 $ 0.243
+4.51%
$ 50.58 million $ 2.83 million
Feb 10, 2026 $ 0.233
-3.98%
$ 48.39 million $ 2.51 million
Feb 9, 2026 $ 0.242
+4.97%
$ 50.4 million $ 3.36 million
Feb 8, 2026 $ 0.231
+5.09%
$ 48.02 million $ 2.59 million
Feb 7, 2026 $ 0.22
-0.90%
$ 45.69 million $ 2.58 million
Feb 6, 2026 $ 0.222
+10.85%
$ 46.09 million $ 4.36 million
Feb 5, 2026 $ 0.2
+1.81%
$ 41.59 million $ 4.96 million
Feb 4, 2026 $ 0.197
-23.47%
$ 40.84 million $ 8.97 million
Feb 3, 2026 $ 0.257
+4.43%
$ 53.38 million $ 8.15 million
Feb 2, 2026 $ 0.246
+19.58%
$ 51.07 million $ 13.29 million
Feb 1, 2026 $ 0.206
+18.19%
$ 42.76 million $ 8.8 million
Jan 31, 2026 $ 0.174
-4.27%
$ 36.17 million $ 2.43 million
Jan 30, 2026 $ 0.182
-2.45%
$ 37.79 million $ 2.37 million
Jan 29, 2026 $ 0.186
+5.28%
$ 38.76 million $ 2.51 million
Jan 28, 2026 $ 0.177
-1.87%
$ 36.79 million $ 1.83 million
Jan 27, 2026 $ 0.18
+3.12%
$ 37.49 million $ 1.94 million
Jan 26, 2026 $ 0.175
+1.63%
$ 36.36 million $ 2.33 million
Jan 25, 2026 $ 0.172
+0.04%
$ 35.78 million $ 2.03 million
Jan 24, 2026 $ 0.172
+1.14%
$ 35.76 million $ 1.96 million
Jan 23, 2026 $ 0.17
-7.99%
$ 35.37 million $ 2.19 million
Jan 22, 2026 $ 0.185
+0.05%
$ 38.43 million $ 2.51 million
Jan 21, 2026 $ 0.185
+3.08%
$ 38.43 million $ 2.84 million
Jan 20, 2026 $ 0.179
-12.15%
$ 37.26 million $ 3.82 million
Jan 19, 2026 $ 0.204
+4.88%
$ 42.44 million $ 4.4 million
Jan 18, 2026 $ 0.195
-0.51%
$ 40.43 million $ 2.27 million
Jan 17, 2026 $ 0.196
-8.15%
$ 40.65 million $ 2.96 million
Jan 16, 2026 $ 0.213
+10.99%
$ 44.29 million $ 3.54 million
Jan 15, 2026 $ 0.192
+0.07%
$ 39.88 million $ 3.2 million
Jan 14, 2026 $ 0.192
-7.89%
$ 39.88 million $ 4.96 million
Jan 13, 2026 $ 0.208
+30.55%
$ 43.36 million $ 7.84 million
Jan 12, 2026 $ 0.159
+6.88%
$ 33.14 million $ 1.77 million
Jan 11, 2026 $ 0.149
-10.57%
$ 31 million $ 1.91 million