UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.216
-0.10%
$ 44.87 million $ 1.98 million
Apr 18, 2 PM $ 0.216
+0.06%
$ 44.91 million $ 1.98 million
Apr 18, 1 PM $ 0.216
+0.44%
$ 44.88 million $ 1.92 million
Apr 18, 12 PM $ 0.215
-1.42%
$ 44.68 million $ 1.95 million
Apr 18, 11 AM $ 0.218
-2.18%
$ 45.33 million $ 1.99 million
Apr 18, 10 AM $ 0.223
-0.45%
$ 46.34 million $ 2.02 million
Apr 18, 9 AM $ 0.224
-0.42%
$ 46.55 million $ 2.02 million
Apr 18, 8 AM $ 0.225
+0.10%
$ 46.74 million $ 2.07 million
Apr 18, 7 AM $ 0.225
-2.71%
$ 46.69 million $ 2.08 million
Apr 18, 6 AM $ 0.231
-0.42%
$ 47.99 million $ 2.12 million
Apr 18, 5 AM $ 0.232
+0.53%
$ 48.2 million $ 2.12 million
Apr 18, 4 AM $ 0.231
+0.93%
$ 47.94 million $ 2.14 million
Apr 18, 3 AM $ 0.229
-0.71%
$ 47.5 million $ 2.19 million
Apr 18, 2 AM $ 0.23
+0.07%
$ 47.86 million $ 2.21 million
Apr 18, 1 AM $ 0.23
-3.35%
$ 47.83 million $ 2.22 million
Apr 18, 12 AM $ 0.238
+2.88%
$ 49.49 million $ 2.22 million
Apr 17, 11 PM $ 0.231
-0.78%
$ 48.1 million $ 2.2 million
Apr 17, 10 PM $ 0.233
-1.08%
$ 48.47 million $ 2.22 million
Apr 17, 9 PM $ 0.236
+1.10%
$ 49 million $ 2.19 million
Apr 17, 8 PM $ 0.233
+1.17%
$ 48.47 million $ 2.21 million
Apr 17, 7 PM $ 0.23
+1.01%
$ 47.91 million $ 2.26 million
Apr 17, 6 PM $ 0.228
+0.22%
$ 47.43 million $ 2.28 million
Apr 17, 5 PM $ 0.228
+1.32%
$ 47.33 million $ 2.37 million
Apr 17, 4 PM $ 0.225
-0.34%
$ 46.71 million $ 2.47 million
Apr 17, 3 PM $ 0.225
+0.72%
$ 46.87 million $ 2.45 million
Apr 17, 2 PM $ 0.224
+0.92%
$ 46.53 million $ 2.47 million
Apr 17, 1 PM $ 0.222
+1.53%
$ 46.11 million $ 2.56 million
Apr 17, 12 PM $ 0.218
-0.49%
$ 45.42 million $ 2.64 million
Apr 17, 11 AM $ 0.22
-2.22%
$ 45.65 million $ 2.66 million
Apr 17, 10 AM $ 0.225
+0.09%
$ 46.69 million $ 2.66 million
Apr 17, 9 AM $ 0.224
-0.08%
$ 46.64 million $ 2.68 million
Apr 17, 8 AM $ 0.225
-4.34%
$ 46.68 million $ 2.67 million
Apr 17, 7 AM $ 0.235
+0.44%
$ 48.8 million $ 2.8 million
Apr 17, 6 AM $ 0.234
+2.18%
$ 48.58 million $ 2.79 million
Apr 17, 5 AM $ 0.229
-0.75%
$ 47.55 million $ 2.79 million
Apr 17, 4 AM $ 0.23
+1.88%
$ 47.9 million $ 2.82 million
Apr 17, 3 AM $ 0.226
+1.21%
$ 47.02 million $ 2.8 million
Apr 17, 2 AM $ 0.223
+0.11%
$ 46.45 million $ 2.88 million
Apr 17, 1 AM $ 0.223
-1.54%
$ 46.4 million $ 3.1 million
Apr 17, 12 AM $ 0.227
-0.82%
$ 47.13 million $ 3.1 million
Apr 16, 11 PM $ 0.229
-0.76%
$ 47.51 million $ 3.12 million
Apr 16, 10 PM $ 0.23
+0.47%
$ 47.88 million $ 3.12 million
Apr 16, 9 PM $ 0.229
+1.90%
$ 47.65 million $ 3.12 million
Apr 16, 8 PM $ 0.225
-1.66%
$ 46.76 million $ 3.11 million
Apr 16, 7 PM $ 0.229
+0.49%
$ 47.55 million $ 3.13 million
Apr 16, 6 PM $ 0.228
+0.99%
$ 47.32 million $ 3.17 million
Apr 16, 5 PM $ 0.225
+2.78%
$ 46.86 million $ 3.11 million
Apr 16, 4 PM $ 0.219
-2.09%
$ 45.59 million $ 3.1 million
Apr 16, 3 PM $ 0.224
-1.08%
$ 46.56 million $ 3.1 million
Apr 16, 2 PM $ 0.226
+1.96%
$ 47.07 million $ 3.17 million