UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.305
-0.90%
$ 63.33 million $ 3.22 million
Jun 18, 11 PM $ 0.307
+1.17%
$ 63.84 million $ 3.23 million
Jun 18, 10 PM $ 0.304
-1.58%
$ 63.11 million $ 3.23 million
Jun 18, 9 PM $ 0.308
-1.68%
$ 64.13 million $ 3.29 million
Jun 18, 8 PM $ 0.314
+1.06%
$ 65.21 million $ 3.34 million
Jun 18, 7 PM $ 0.31
-0.40%
$ 64.52 million $ 3.29 million
Jun 18, 6 PM $ 0.312
-0.77%
$ 64.78 million $ 3.38 million
Jun 18, 5 PM $ 0.314
+2.95%
$ 65.26 million $ 3.41 million
Jun 18, 4 PM $ 0.305
-2.38%
$ 63.39 million $ 3.3 million
Jun 18, 3 PM $ 0.312
-0.72%
$ 64.95 million $ 3.24 million
Jun 18, 2 PM $ 0.315
-1.70%
$ 65.45 million $ 3.14 million
Jun 18, 1 PM $ 0.32
+1.39%
$ 66.59 million $ 3.14 million
Jun 18, 12 PM $ 0.316
+3.34%
$ 65.67 million $ 3.03 million
Jun 18, 11 AM $ 0.306
-0.67%
$ 63.55 million $ 3.02 million
Jun 18, 10 AM $ 0.308
-1.22%
$ 63.98 million $ 3.23 million
Jun 18, 9 AM $ 0.312
+1.01%
$ 64.76 million $ 3.23 million
Jun 18, 8 AM $ 0.308
+2.26%
$ 64.12 million $ 3.15 million
Jun 18, 7 AM $ 0.302
-0.24%
$ 62.7 million $ 3.11 million
Jun 18, 6 AM $ 0.302
-1.71%
$ 62.86 million $ 3.11 million
Jun 18, 5 AM $ 0.308
-1.21%
$ 63.95 million $ 3.1 million
Jun 18, 4 AM $ 0.311
+2.93%
$ 64.73 million $ 3.15 million
Jun 18, 3 AM $ 0.303
+1.66%
$ 62.9 million $ 3.13 million
Jun 18, 2 AM $ 0.298
+0.34%
$ 61.88 million $ 3.12 million
Jun 18, 1 AM $ 0.297
-1.81%
$ 61.67 million $ 3.15 million
Jun 18, 12 AM $ 0.302
+0.14%
$ 62.8 million $ 3.16 million
Jun 17, 11 PM $ 0.302
+0.42%
$ 62.71 million $ 3.16 million
Jun 17, 10 PM $ 0.3
+2.72%
$ 62.45 million $ 3.21 million
Jun 17, 9 PM $ 0.292
-0.28%
$ 60.8 million $ 3.24 million
Jun 17, 8 PM $ 0.293
-1.60%
$ 60.96 million $ 3.27 million
Jun 17, 7 PM $ 0.298
-1.33%
$ 61.96 million $ 3.35 million
Jun 17, 6 PM $ 0.302
+2.37%
$ 62.79 million $ 3.27 million
Jun 17, 5 PM $ 0.295
+0.55%
$ 61.32 million $ 3.24 million
Jun 17, 4 PM $ 0.293
+1.00%
$ 60.99 million $ 3.31 million
Jun 17, 3 PM $ 0.29
+0.55%
$ 60.39 million $ 3.32 million
Jun 17, 2 PM $ 0.289
-0.61%
$ 60.06 million $ 3.32 million
Jun 17, 1 PM $ 0.291
+0.48%
$ 60.43 million $ 3.39 million
Jun 17, 12 PM $ 0.289
+0.76%
$ 60.14 million $ 3.46 million
Jun 17, 11 AM $ 0.287
-4.70%
$ 59.68 million $ 3.64 million
Jun 17, 10 AM $ 0.301
+1.33%
$ 62.63 million $ 3.49 million
Jun 17, 9 AM $ 0.297
+0.75%
$ 61.8 million $ 3.48 million
Jun 17, 8 AM $ 0.295
+0.30%
$ 61.35 million $ 3.52 million
Jun 17, 7 AM $ 0.294
-1.23%
$ 61.17 million $ 3.6 million
Jun 17, 6 AM $ 0.298
-2.63%
$ 61.93 million $ 3.61 million
Jun 17, 5 AM $ 0.306
-0.92%
$ 63.61 million $ 3.61 million
Jun 17, 4 AM $ 0.309
+1.45%
$ 64.2 million $ 3.58 million
Jun 17, 3 AM $ 0.304
-1.34%
$ 63.29 million $ 3.55 million
Jun 17, 2 AM $ 0.309
-0.27%
$ 64.15 million $ 3.52 million
Jun 17, 1 AM $ 0.309
-0.40%
$ 64.32 million $ 3.54 million
Jun 17, 12 AM $ 0.311
-2.18%
$ 64.57 million $ 3.6 million
Jun 16, 11 PM $ 0.318
-1.73%
$ 66.02 million $ 3.6 million