UnifAI Historical Data

UAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $ 0.268
+0.63%
$ 55.65 million $ 1.45 million
Aug 18, 1 PM $ 0.266
+0.01%
$ 55.3 million $ 1.45 million
Aug 18, 12 PM $ 0.266
-0.20%
$ 55.29 million $ 1.45 million
Aug 18, 11 AM $ 0.267
-0.26%
$ 55.41 million $ 1.45 million
Aug 18, 10 AM $ 0.267
+0.54%
$ 55.55 million $ 1.46 million
Aug 18, 9 AM $ 0.266
+0.41%
$ 55.25 million $ 1.42 million
Aug 18, 8 AM $ 0.265
-1.02%
$ 55.03 million $ 1.39 million
Aug 18, 7 AM $ 0.267
-0.73%
$ 55.59 million $ 1.29 million
Aug 18, 6 AM $ 0.269
-0.68%
$ 56 million $ 1.32 million
Aug 18, 5 AM $ 0.271
-2.15%
$ 56.38 million $ 1.27 million
Aug 18, 4 AM $ 0.277
+2.07%
$ 57.62 million $ 1.24 million
Aug 18, 3 AM $ 0.272
-1.07%
$ 56.45 million $ 1.19 million
Aug 18, 2 AM $ 0.274
+1.40%
$ 57.06 million $ 1.14 million
Aug 18, 1 AM $ 0.271
+1.62%
$ 56.27 million $ 1.1 million
Aug 18, 12 AM $ 0.266
-0.91%
$ 55.38 million $ 1.07 million
Aug 17, 11 PM $ 0.269
+1.09%
$ 55.88 million $ 1.05 million
Aug 17, 10 PM $ 0.266
+0.38%
$ 55.28 million $ 1.04 million
Aug 17, 9 PM $ 0.265
+0.23%
$ 55.07 million $ 1.05 million
Aug 17, 8 PM $ 0.264
+0.17%
$ 54.95 million $ 1.05 million
Aug 17, 7 PM $ 0.264
+0.57%
$ 54.86 million $ 1.05 million
Aug 17, 6 PM $ 0.262
+0.37%
$ 54.55 million $ 1.04 million
Aug 17, 5 PM $ 0.261
+0.06%
$ 54.35 million $ 1.03 million
Aug 17, 4 PM $ 0.261
+0.08%
$ 54.31 million $ 1.02 million
Aug 17, 3 PM $ 0.261
-0.01%
$ 54.27 million $ 1.03 million
Aug 17, 2 PM $ 0.261
-0.40%
$ 54.28 million $ 1.01 million
Aug 17, 1 PM $ 0.262
+0.16%
$ 54.49 million $ 1.03 million
Aug 17, 12 PM $ 0.262
-0.16%
$ 54.41 million $ 1.05 million
Aug 17, 11 AM $ 0.262
+0.43%
$ 54.49 million $ 1.07 million
Aug 17, 10 AM $ 0.261
-0.54%
$ 54.26 million $ 1.11 million
Aug 17, 9 AM $ 0.262
+1.98%
$ 54.56 million $ 1.28 million
Aug 17, 8 AM $ 0.257
-0.04%
$ 53.5 million $ 1.44 million
Aug 17, 7 AM $ 0.257
-0.31%
$ 53.52 million $ 1.59 million
Aug 17, 6 AM $ 0.258
-0.25%
$ 53.69 million $ 1.57 million
Aug 17, 5 AM $ 0.259
-1.17%
$ 53.82 million $ 1.57 million
Aug 17, 4 AM $ 0.262
+0.61%
$ 54.46 million $ 1.56 million
Aug 17, 3 AM $ 0.26
+0.35%
$ 54.13 million $ 1.55 million
Aug 17, 2 AM $ 0.259
-0.68%
$ 53.94 million $ 1.53 million
Aug 17, 1 AM $ 0.261
-0.12%
$ 54.31 million $ 1.57 million
Aug 17, 12 AM $ 0.262
+0.16%
$ 54.37 million $ 1.58 million
Aug 16, 11 PM $ 0.261
-1.18%
$ 54.28 million $ 1.58 million
Aug 16, 10 PM $ 0.264
+1.36%
$ 54.93 million $ 1.59 million
Aug 16, 9 PM $ 0.261
-0.39%
$ 54.19 million $ 1.62 million
Aug 16, 8 PM $ 0.262
+0.30%
$ 54.4 million $ 1.6 million
Aug 16, 7 PM $ 0.261
+0.02%
$ 54.23 million $ 1.6 million
Aug 16, 6 PM $ 0.261
+0.06%
$ 54.22 million $ 1.62 million
Aug 16, 5 PM $ 0.261
-0.06%
$ 54.19 million $ 1.66 million
Aug 16, 4 PM $ 0.261
-0.19%
$ 54.22 million $ 1.7 million
Aug 16, 3 PM $ 0.261
-0.06%
$ 54.32 million $ 1.71 million
Aug 16, 2 PM $ 0.261
-1.69%
$ 54.35 million $ 1.74 million
Aug 16, 1 PM $ 0.266
+1.92%
$ 55.29 million $ 1.73 million