UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.167
+0.80%
$ 34.67 million $ 2.05 million
Jan 9, 2026 $ 0.165
+11.55%
$ 34.4 million $ 2.47 million
Jan 8, 2026 $ 0.148
-4.13%
$ 30.84 million $ 2.06 million
Jan 7, 2026 $ 0.155
-8.99%
$ 32.18 million $ 1.98 million
Jan 6, 2026 $ 0.17
-0.42%
$ 35.35 million $ 2.11 million
Jan 5, 2026 $ 0.171
+10.80%
$ 35.49 million $ 2.68 million
Jan 4, 2026 $ 0.154
-2.78%
$ 32.03 million $ 1.8 million
Jan 3, 2026 $ 0.158
+1.59%
$ 32.96 million $ 2.33 million
Jan 2, 2026 $ 0.156
+14.19%
$ 32.45 million $ 5.36 million
Jan 1, 2026 $ 0.137
-3.75%
$ 28.42 million $ 1.95 million
Dec 31, 2025 $ 0.141
+12.14%
$ 29.53 million $ 2.31 million
Dec 30, 2025 $ 0.127
-1.38%
$ 26.2 million $ 2.05 million
Dec 29, 2025 $ 0.127
-9.97%
$ 26.7 million $ 3.27 million
Dec 28, 2025 $ 0.14
-0.80%
$ 29.38 million $ 1.93 million
Dec 27, 2025 $ 0.142
+2.04%
$ 29.42 million $ 1.87 million
Dec 26, 2025 $ 0.14
+4.76%
$ 28.86 million $ 2.52 million
Dec 25, 2025 $ 0.135
-12.88%
$ 27.85 million $ 2.7 million
Dec 24, 2025 $ 0.156
-3.73%
$ 32.21 million $ 2.54 million
Dec 23, 2025 $ 0.158
-18.15%
$ 33.65 million $ 5.88 million
Dec 22, 2025 $ 0.195
+14.00%
$ 40.16 million $ 5.48 million
Dec 21, 2025 $ 0.172
-3.39%
$ 35.58 million $ 4.07 million
Dec 20, 2025 $ 0.177
-1.44%
$ 37.04 million $ 4.77 million
Dec 19, 2025 $ 0.179
+8.65%
$ 37.42 million $ 3.84 million
Dec 18, 2025 $ 0.165
+2.11%
$ 34.19 million $ 4.21 million
Dec 17, 2025 $ 0.161
-5.77%
$ 33.65 million $ 4.04 million
Dec 16, 2025 $ 0.173
+11.02%
$ 35.59 million $ 4.65 million
Dec 15, 2025 $ 0.154
-4.29%
$ 32.38 million $ 9.81 million
Dec 14, 2025 $ 0.163
+9.16%
$ 33.52 million $ 3.78 million
Dec 13, 2025 $ 0.15
-4.27%
$ 31.06 million $ 2.4 million
Dec 12, 2025 $ 0.157
+6.58%
$ 32.62 million $ 3.03 million
Dec 11, 2025 $ 0.147
+10.17%
$ 30.56 million $ 4.81 million
Dec 10, 2025 $ 0.134
-0.14%
$ 27.78 million $ 4.06 million
Dec 9, 2025 $ 0.134
-1.05%
$ 27.79 million $ 3.76 million
Dec 8, 2025 $ 0.135
-1.00%
$ 28.12 million $ 2.53 million
Dec 7, 2025 $ 0.137
+0.63%
$ 28.38 million $ 4.05 million
Dec 6, 2025 $ 0.136
-2.03%
$ 28.24 million $ 3.61 million
Dec 5, 2025 $ 0.139
-2.71%
$ 28.82 million $ 3.65 million
Dec 4, 2025 $ 0.142
-5.75%
$ 29.62 million $ 6.39 million
Dec 3, 2025 $ 0.151
+1.84%
$ 31.45 million $ 8.63 million
Dec 2, 2025 $ 0.148
+1.12%
$ 30.85 million $ 9.48 million
Dec 1, 2025 $ 0.147
+27.50%
$ 30.63 million $ 14.03 million
Nov 30, 2025 $ 0.113
-6.21%
$ 23.92 million $ 5.46 million
Nov 29, 2025 $ 0.118
-7.90%
$ 25.16 million $ 5.38 million
Nov 28, 2025 $ 0.127
+1.84%
$ 26.67 million $ 5.92 million
Nov 27, 2025 $ 0.125
-2.82%
$ 26.01 million $ 6.24 million
Nov 26, 2025 $ 0.129
-0.27%
$ 26.81 million $ 8.17 million
Nov 25, 2025 $ 0.129
-4.83%
$ 26.79 million $ 9.31 million
Nov 24, 2025 $ 0.138
-19.21%
$ 25.48 million $ 9.57 million
Nov 23, 2025 $ 0.174
-3.73%
$ 32.04 million $ 9.05 million
Nov 22, 2025 $ 0.185
+1.82%
$ 33.88 million $ 13.41 million