UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.224
-1.08%
$ 46.56 million $ 3.1 million
Apr 16, 2 PM $ 0.226
+1.96%
$ 47.07 million $ 3.17 million
Apr 16, 1 PM $ 0.222
-3.98%
$ 46.16 million $ 3.17 million
Apr 16, 12 PM $ 0.231
-3.65%
$ 48.08 million $ 3.2 million
Apr 16, 11 AM $ 0.24
-1.67%
$ 49.9 million $ 3.22 million
Apr 16, 10 AM $ 0.244
+0.12%
$ 50.75 million $ 3.21 million
Apr 16, 9 AM $ 0.244
+1.38%
$ 50.69 million $ 3.23 million
Apr 16, 8 AM $ 0.241
+0.42%
$ 50 million $ 3.24 million
Apr 16, 7 AM $ 0.24
+1.37%
$ 49.85 million $ 3.15 million
Apr 16, 6 AM $ 0.237
+0.73%
$ 49.17 million $ 3.14 million
Apr 16, 5 AM $ 0.235
+1.69%
$ 48.81 million $ 3.16 million
Apr 16, 4 AM $ 0.231
-0.24%
$ 48 million $ 3.17 million
Apr 16, 3 AM $ 0.231
-0.18%
$ 48.12 million $ 3.22 million
Apr 16, 2 AM $ 0.232
-8.13%
$ 48.18 million $ 3.15 million
Apr 16, 1 AM $ 0.252
-2.42%
$ 52.45 million $ 3.02 million
Apr 16, 12 AM $ 0.259
+0.05%
$ 53.75 million $ 3.07 million
Apr 15, 11 PM $ 0.258
-0.23%
$ 53.72 million $ 3.06 million
Apr 15, 10 PM $ 0.259
+0.69%
$ 53.84 million $ 3.07 million
Apr 15, 9 PM $ 0.257
+1.27%
$ 53.48 million $ 3.05 million
Apr 15, 8 PM $ 0.254
-1.66%
$ 52.81 million $ 3.02 million
Apr 15, 7 PM $ 0.258
-1.63%
$ 53.7 million $ 2.97 million
Apr 15, 6 PM $ 0.263
-2.96%
$ 54.6 million $ 2.94 million
Apr 15, 5 PM $ 0.271
+3.39%
$ 56.26 million $ 2.95 million
Apr 15, 4 PM $ 0.262
+0.26%
$ 54.42 million $ 2.88 million
Apr 15, 3 PM $ 0.261
+0.12%
$ 54.26 million $ 2.89 million
Apr 15, 2 PM $ 0.261
-3.04%
$ 54.22 million $ 2.84 million
Apr 15, 1 PM $ 0.269
+3.01%
$ 55.92 million $ 2.76 million
Apr 15, 12 PM $ 0.261
+1.57%
$ 54.29 million $ 2.69 million
Apr 15, 11 AM $ 0.257
-0.56%
$ 53.45 million $ 2.67 million
Apr 15, 10 AM $ 0.259
-1.12%
$ 53.74 million $ 2.67 million
Apr 15, 9 AM $ 0.261
+1.96%
$ 54.35 million $ 2.75 million
Apr 15, 8 AM $ 0.256
+1.58%
$ 53.3 million $ 2.73 million
Apr 15, 7 AM $ 0.252
-1.08%
$ 52.47 million $ 2.74 million
Apr 15, 6 AM $ 0.255
-2.10%
$ 53.04 million $ 2.92 million
Apr 15, 5 AM $ 0.261
-1.37%
$ 54.18 million $ 2.96 million
Apr 15, 4 AM $ 0.264
+1.73%
$ 54.94 million $ 2.94 million
Apr 15, 3 AM $ 0.26
+0.11%
$ 54 million $ 2.88 million
Apr 15, 2 AM $ 0.259
-1.12%
$ 53.94 million $ 2.86 million
Apr 15, 1 AM $ 0.262
+2.99%
$ 54.56 million $ 2.85 million
Apr 15, 12 AM $ 0.255
+0.15%
$ 52.97 million $ 2.82 million
Apr 14, 11 PM $ 0.254
+1.14%
$ 52.89 million $ 2.82 million
Apr 14, 10 PM $ 0.252
+1.96%
$ 52.3 million $ 2.81 million
Apr 14, 9 PM $ 0.247
+0.19%
$ 51.29 million $ 2.8 million
Apr 14, 8 PM $ 0.246
-1.31%
$ 51.19 million $ 2.81 million
Apr 14, 7 PM $ 0.25
-2.59%
$ 51.87 million $ 2.81 million
Apr 14, 6 PM $ 0.256
+0.69%
$ 53.24 million $ 2.8 million
Apr 14, 5 PM $ 0.254
-2.81%
$ 52.88 million $ 2.75 million
Apr 14, 4 PM $ 0.262
+0.35%
$ 54.4 million $ 2.72 million
Apr 14, 3 PM $ 0.261
+2.36%
$ 54.21 million $ 2.72 million
Apr 14, 2 PM $ 0.255
-0.48%
$ 52.97 million $ 2.71 million