UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.318
-1.73%
$ 66.02 million $ 3.6 million
Jun 16, 10 PM $ 0.323
+2.85%
$ 67.18 million $ 3.76 million
Jun 16, 9 PM $ 0.314
+1.03%
$ 65.32 million $ 3.73 million
Jun 16, 8 PM $ 0.311
+3.29%
$ 64.65 million $ 3.79 million
Jun 16, 7 PM $ 0.301
-1.05%
$ 62.6 million $ 3.73 million
Jun 16, 6 PM $ 0.304
+4.16%
$ 63.28 million $ 3.82 million
Jun 16, 5 PM $ 0.292
+1.36%
$ 60.76 million $ 3.85 million
Jun 16, 4 PM $ 0.288
+0.68%
$ 59.91 million $ 4.07 million
Jun 16, 3 PM $ 0.286
-1.19%
$ 59.51 million $ 4.11 million
Jun 16, 2 PM $ 0.29
-3.37%
$ 60.22 million $ 4.26 million
Jun 16, 1 PM $ 0.3
-2.65%
$ 62.32 million $ 4.39 million
Jun 16, 12 PM $ 0.308
-9.24%
$ 64.02 million $ 4.59 million
Jun 16, 11 AM $ 0.339
-1.64%
$ 70.53 million $ 4.66 million
Jun 16, 10 AM $ 0.345
+1.59%
$ 71.71 million $ 5.16 million
Jun 16, 9 AM $ 0.34
+1.72%
$ 70.6 million $ 5.39 million
Jun 16, 8 AM $ 0.334
+1.91%
$ 69.4 million $ 5.75 million
Jun 16, 7 AM $ 0.328
+1.31%
$ 68.11 million $ 6.09 million
Jun 16, 6 AM $ 0.323
+0.60%
$ 67.23 million $ 6.13 million
Jun 16, 5 AM $ 0.322
+0.45%
$ 66.83 million $ 6.22 million
Jun 16, 4 AM $ 0.32
-2.07%
$ 66.52 million $ 6.23 million
Jun 16, 3 AM $ 0.327
+2.08%
$ 67.93 million $ 6.23 million
Jun 16, 2 AM $ 0.32
-2.80%
$ 66.55 million $ 6.32 million
Jun 16, 1 AM $ 0.329
+1.88%
$ 68.47 million $ 6.38 million
Jun 16, 12 AM $ 0.323
-1.14%
$ 67.2 million $ 6.36 million
Jun 15, 11 PM $ 0.327
-7.27%
$ 67.98 million $ 6.43 million
Jun 15, 10 PM $ 0.353
+1.55%
$ 73.3 million $ 6.27 million
Jun 15, 9 PM $ 0.347
-0.35%
$ 72.19 million $ 6.19 million
Jun 15, 8 PM $ 0.348
+0.54%
$ 72.44 million $ 6.06 million
Jun 15, 7 PM $ 0.347
-6.00%
$ 72.05 million $ 6.03 million
Jun 15, 6 PM $ 0.369
-1.21%
$ 76.66 million $ 5.96 million
Jun 15, 5 PM $ 0.373
+0.01%
$ 77.61 million $ 5.95 million
Jun 15, 4 PM $ 0.373
+3.54%
$ 77.6 million $ 5.68 million
Jun 15, 3 PM $ 0.361
-4.77%
$ 74.95 million $ 5.54 million
Jun 15, 2 PM $ 0.379
+0.32%
$ 78.7 million $ 5.45 million
Jun 15, 1 PM $ 0.377
+3.26%
$ 78.45 million $ 5.22 million
Jun 15, 12 PM $ 0.365
-0.49%
$ 75.97 million $ 4.97 million
Jun 15, 11 AM $ 0.367
-2.24%
$ 76.35 million $ 4.74 million
Jun 15, 10 AM $ 0.376
+0.28%
$ 78.1 million $ 4.33 million
Jun 15, 9 AM $ 0.375
+0.51%
$ 77.88 million $ 4.07 million
Jun 15, 8 AM $ 0.373
+10.24%
$ 77.48 million $ 3.67 million
Jun 15, 7 AM $ 0.338
+0.32%
$ 70.28 million $ 3.17 million
Jun 15, 6 AM $ 0.337
+1.04%
$ 70.06 million $ 3.1 million
Jun 15, 5 AM $ 0.334
-0.68%
$ 69.34 million $ 3.02 million
Jun 15, 4 AM $ 0.336
+2.88%
$ 69.81 million $ 2.97 million
Jun 15, 3 AM $ 0.326
-3.52%
$ 67.85 million $ 2.92 million
Jun 15, 2 AM $ 0.338
+7.02%
$ 70.34 million $ 2.82 million
Jun 15, 1 AM $ 0.316
+0.69%
$ 65.7 million $ 2.68 million
Jun 15, 12 AM $ 0.314
+4.66%
$ 65.26 million $ 2.62 million
Jun 14, 11 PM $ 0.3
+0.47%
$ 62.35 million $ 2.52 million
Jun 14, 10 PM $ 0.299
-0.57%
$ 62.06 million $ 2.51 million