UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $ 0.261
-0.06%
$ 54.32 million $ 1.71 million
Aug 16, 2 PM $ 0.261
-1.69%
$ 54.35 million $ 1.74 million
Aug 16, 1 PM $ 0.266
+1.92%
$ 55.29 million $ 1.73 million
Aug 16, 12 PM $ 0.261
-0.66%
$ 54.25 million $ 1.69 million
Aug 16, 11 AM $ 0.263
+1.39%
$ 54.61 million $ 1.67 million
Aug 16, 10 AM $ 0.259
-4.47%
$ 53.86 million $ 1.61 million
Aug 16, 9 AM $ 0.271
-2.31%
$ 56.38 million $ 1.46 million
Aug 16, 8 AM $ 0.278
+6.18%
$ 57.75 million $ 1.31 million
Aug 16, 7 AM $ 0.262
+2.81%
$ 54.39 million $ 1.12 million
Aug 16, 6 AM $ 0.254
+0.40%
$ 52.9 million $ 1.09 million
Aug 16, 5 AM $ 0.253
-0.77%
$ 52.69 million $ 1.09 million
Aug 16, 4 AM $ 0.255
+0.40%
$ 53.1 million $ 1.09 million
Aug 16, 3 AM $ 0.254
-0.40%
$ 52.89 million $ 1.09 million
Aug 16, 2 AM $ 0.255
+1.59%
$ 53.1 million $ 1.09 million
Aug 16, 1 AM $ 0.251
-0.77%
$ 52.27 million $ 1.05 million
Aug 16, 12 AM $ 0.253
+0.02%
$ 52.67 million $ 1.09 million
Aug 15, 11 PM $ 0.253
-1.46%
$ 52.66 million $ 1.1 million
Aug 15, 10 PM $ 0.257
+2.59%
$ 53.44 million $ 1.09 million
Aug 15, 9 PM $ 0.251
+0.30%
$ 52.1 million $ 1.03 million
Aug 15, 8 PM $ 0.25
-0.90%
$ 51.94 million $ 1.04 million
Aug 15, 7 PM $ 0.252
+0.30%
$ 52.41 million $ 1.04 million
Aug 15, 6 PM $ 0.251
-1.61%
$ 52.25 million $ 1.03 million
Aug 15, 5 PM $ 0.255
+3.33%
$ 53.11 million $ 1.05 million
Aug 15, 4 PM $ 0.247
-0.37%
$ 51.4 million $ 953,686
Aug 15, 3 PM $ 0.248
-0.57%
$ 51.59 million $ 945,711
Aug 15, 2 PM $ 0.25
-0.08%
$ 51.89 million $ 939,377
Aug 15, 1 PM $ 0.25
-0.63%
$ 51.93 million $ 947,019
Aug 15, 12 PM $ 0.251
-0.27%
$ 52.26 million $ 971,232
Aug 15, 11 AM $ 0.252
+0.84%
$ 52.4 million $ 1.01 million
Aug 15, 10 AM $ 0.25
-0.59%
$ 51.96 million $ 1.02 million
Aug 15, 9 AM $ 0.251
-0.10%
$ 52.27 million $ 1.05 million
Aug 15, 8 AM $ 0.252
+0.08%
$ 52.33 million $ 1.08 million
Aug 15, 7 AM $ 0.252
+0.02%
$ 52.29 million $ 1.07 million
Aug 15, 6 AM $ 0.251
-0.14%
$ 52.28 million $ 1.08 million
Aug 15, 5 AM $ 0.252
-0.67%
$ 52.35 million $ 1.1 million
Aug 15, 4 AM $ 0.254
+0.41%
$ 52.7 million $ 1.12 million
Aug 15, 3 AM $ 0.252
-1.03%
$ 52.49 million $ 1.12 million
Aug 15, 2 AM $ 0.255
+1.57%
$ 53.03 million $ 1.13 million
Aug 15, 1 AM $ 0.251
-1.05%
$ 52.21 million $ 1.11 million
Aug 15, 12 AM $ 0.254
+0.65%
$ 52.77 million $ 1.1 million
Aug 14, 11 PM $ 0.252
-0.80%
$ 52.43 million $ 1.09 million
Aug 14, 10 PM $ 0.254
+0.89%
$ 52.85 million $ 1.09 million
Aug 14, 9 PM $ 0.252
-0.35%
$ 52.39 million $ 1.09 million
Aug 14, 8 PM $ 0.253
-0.49%
$ 52.57 million $ 1.08 million
Aug 14, 7 PM $ 0.254
+0.44%
$ 52.83 million $ 1.08 million
Aug 14, 6 PM $ 0.253
-1.44%
$ 52.6 million $ 1.09 million
Aug 14, 5 PM $ 0.257
-0.05%
$ 53.37 million $ 1.08 million
Aug 14, 4 PM $ 0.257
+0.63%
$ 53.39 million $ 1.09 million
Aug 14, 3 PM $ 0.255
+0.57%
$ 53.06 million $ 1.14 million
Aug 14, 2 PM $ 0.254
+0.08%
$ 52.76 million $ 1.16 million