Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 AM $0.322
-0.68%
$66.93 million $1.39 million
Oct 16, 4 AM $0.324
-0.31%
$67.39 million $1.48 million
Oct 16, 3 AM $0.325
-1.00%
$67.6 million $1.5 million
Oct 16, 2 AM $0.328
-0.17%
$68.29 million $1.5 million
Oct 16, 1 AM $0.329
-0.02%
$68.4 million $1.61 million
Oct 16, 12 AM $0.329
+1.02%
$68.42 million $1.65 million
Oct 15, 11 PM $0.326
+0.42%
$67.73 million $1.66 million
Oct 15, 10 PM $0.324
-0.41%
$67.44 million $1.69 million
Oct 15, 9 PM $0.326
-0.60%
$67.72 million $1.7 million
Oct 15, 8 PM $0.328
+0.81%
$68.13 million $1.68 million
Oct 15, 7 PM $0.325
-0.77%
$67.58 million $1.7 million
Oct 15, 6 PM $0.328
-1.42%
$68.1 million $1.74 million
Oct 15, 5 PM $0.332
-0.38%
$69.08 million $1.77 million
Oct 15, 4 PM $0.334
-1.70%
$69.35 million $1.79 million
Oct 15, 3 PM $0.339
+2.01%
$70.54 million $1.8 million
Oct 15, 2 PM $0.333
+4.33%
$69.15 million $1.72 million
Oct 15, 1 PM $0.319
-0.22%
$66.28 million $1.65 million
Oct 15, 12 PM $0.32
+0.44%
$66.43 million $1.69 million
Oct 15, 11 AM $0.318
-0.67%
$66.14 million $1.7 million
Oct 15, 10 AM $0.32
-0.03%
$66.58 million $1.72 million
Oct 15, 9 AM $0.32
+0.00%
$66.6 million $1.73 million
Oct 15, 8 AM $0.32
+0.00%
$66.61 million $1.74 million
Oct 15, 7 AM $0.32
-1.20%
$66.6 million $1.74 million
Oct 15, 6 AM $0.324
+1.26%
$67.41 million $1.75 million
Oct 15, 5 AM $0.32
-1.07%
$66.57 million $1.72 million
Oct 15, 4 AM $0.324
+1.15%
$67.29 million $1.69 million
Oct 15, 3 AM $0.32
-1.34%
$66.53 million $1.64 million
Oct 15, 2 AM $0.324
-0.29%
$67.43 million $1.66 million
Oct 15, 1 AM $0.325
-0.21%
$67.62 million $1.56 million
Oct 15, 12 AM $0.326
-0.56%
$67.77 million $1.53 million
Oct 14, 11 PM $0.328
-0.93%
$68.15 million $1.51 million
Oct 14, 10 PM $0.331
+0.34%
$68.79 million $1.22 million
Oct 14, 9 PM $0.33
+0.38%
$68.56 million $1.21 million
Oct 14, 8 PM $0.329
+0.85%
$68.3 million $1.2 million
Oct 14, 7 PM $0.326
-0.03%
$67.72 million $1.2 million
Oct 14, 6 PM $0.326
-1.36%
$67.75 million $1.16 million
Oct 14, 5 PM $0.33
-0.13%
$68.68 million $1.16 million
Oct 14, 4 PM $0.331
-0.18%
$68.77 million $1.21 million
Oct 14, 3 PM $0.331
+0.59%
$68.9 million $1.21 million
Oct 14, 2 PM $0.33
-0.25%
$68.5 million $1.27 million
Oct 14, 1 PM $0.33
+0.56%
$68.68 million $1.45 million
Oct 14, 12 PM $0.329
-0.82%
$68.29 million $1.46 million
Oct 14, 11 AM $0.331
-0.79%
$68.85 million $1.43 million
Oct 14, 10 AM $0.334
+0.29%
$69.4 million $1.44 million
Oct 14, 9 AM $0.333
-0.43%
$69.2 million $1.53 million
Oct 14, 8 AM $0.334
-0.02%
$69.5 million $1.34 million
Oct 14, 7 AM $0.334
+1.22%
$69.51 million $1.52 million
Oct 14, 6 AM $0.33
+1.63%
$68.68 million $1.5 million
Oct 14, 5 AM $0.325
-0.20%
$67.58 million $1.49 million
Oct 14, 4 AM $0.326
-0.99%
$67.71 million $1.69 million