UnifAI Historical Data

UAI Page 3
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.27
+0.11%
$ 56.39 million $ 3.83 million
5:57 PM $ 0.27
-0.14%
$ 56.39 million $ 3.83 million
5:56 PM $ 0.27
+0.04%
$ 56.39 million $ 3.83 million
5:55 PM $ 0.27
+0.16%
$ 56.39 million $ 3.83 million
5:54 PM $ 0.269
-0.15%
$ 56.02 million $ 3.83 million
5:53 PM $ 0.27
-0.11%
$ 56.02 million $ 3.83 million
5:52 PM $ 0.27
-0.12%
$ 56.02 million $ 3.83 million
5:51 PM $ 0.27
+0.25%
$ 56.02 million $ 3.83 million
5:50 PM $ 0.27
+0.21%
$ 56.02 million $ 3.83 million
5:49 PM $ 0.269
+0.93%
$ 55.97 million $ 3.82 million
5:48 PM $ 0.267
+0.11%
$ 55.97 million $ 3.81 million
5:47 PM $ 0.266
+0.08%
$ 55.97 million $ 3.81 million
5:46 PM $ 0.266
+0.17%
$ 55.97 million $ 3.8 million
5:45 PM $ 0.266
+0.01%
$ 55.97 million $ 3.8 million
5:44 PM $ 0.266
-0.11%
$ 55.22 million $ 3.8 million
5:43 PM $ 0.266
+0.02%
$ 55.22 million $ 3.8 million
5:42 PM $ 0.266
-0.24%
$ 55.22 million $ 3.8 million
5:41 PM $ 0.267
+0.08%
$ 55.22 million $ 3.8 million
5:40 PM $ 0.266
+0.08%
$ 55.22 million $ 3.8 million
5:39 PM $ 0.266
+0.03%
$ 55.34 million $ 3.8 million
5:38 PM $ 0.266
-0.01%
$ 55.34 million $ 3.8 million
5:37 PM $ 0.266
-0.05%
$ 55.34 million $ 3.8 million
5:36 PM $ 0.266
+0.03%
$ 55.34 million $ 3.8 million
5:35 PM $ 0.266
-0.07%
$ 55.34 million $ 3.8 million
5:34 PM $ 0.266
-0.01%
$ 55.31 million $ 3.8 million
5:33 PM $ 0.266
-0.06%
$ 55.31 million $ 3.8 million
5:32 PM $ 0.266
-0.35%
$ 55.31 million $ 3.8 million
5:31 PM $ 0.267
-0.24%
$ 55.31 million $ 3.79 million
5:30 PM $ 0.268
+0.04%
$ 55.31 million $ 3.79 million
5:29 PM $ 0.268
-0.51%
$ 55.66 million $ 3.79 million
5:28 PM $ 0.269
+0.07%
$ 55.66 million $ 3.79 million
5:27 PM $ 0.269
-0.29%
$ 55.66 million $ 3.78 million
5:26 PM $ 0.27
+0.07%
$ 55.66 million $ 3.78 million
5:25 PM $ 0.27
+0.21%
$ 55.66 million $ 3.78 million
5:24 PM $ 0.269
+0.58%
$ 55.91 million $ 3.77 million
5:23 PM $ 0.267
+0.07%
$ 55.91 million $ 3.77 million
5:22 PM $ 0.267
+0.12%
$ 55.91 million $ 3.77 million
5:21 PM $ 0.267
+0.18%
$ 55.91 million $ 3.76 million
5:20 PM $ 0.266
+0.20%
$ 55.91 million $ 3.76 million
5:19 PM $ 0.266
+0.22%
$ 55.27 million $ 3.75 million
5:18 PM $ 0.265
+0.13%
$ 55.27 million $ 3.75 million
5:17 PM $ 0.265
-0.19%
$ 55.27 million $ 3.75 million
5:16 PM $ 0.265
-0.12%
$ 55.27 million $ 3.75 million
5:15 PM $ 0.266
+0.35%
$ 55.27 million $ 3.75 million
5:14 PM $ 0.265
+0.28%
$ 55.05 million $ 3.74 million
5:13 PM $ 0.264
+0.14%
$ 55.05 million $ 3.74 million
5:12 PM $ 0.264
-0.01%
$ 55.05 million $ 3.73 million
5:11 PM $ 0.264
-0.17%
$ 55.05 million $ 3.73 million
5:10 PM $ 0.264
+0.04%
$ 55.05 million $ 3.73 million
5:09 PM $ 0.264
-0.78%
$ 54.91 million $ 3.73 million