UnifAI Historical Data

UAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.241
-15.88%
$ 50.02 million $ 9.34 million
Mar 22, 2026 $ 0.286
-14.54%
$ 59.3 million $ 6.27 million
Mar 21, 2026 $ 0.335
-22.64%
$ 69.72 million $ 13.4 million
Mar 20, 2026 $ 0.433
-26.58%
$ 89.94 million $ 14.31 million
Mar 19, 2026 $ 0.59
+44.69%
$ 122.45 million $ 10.47 million
Mar 18, 2026 $ 0.408
+0.07%
$ 84.74 million $ 2.77 million
Mar 17, 2026 $ 0.407
-0.63%
$ 84.67 million $ 2.83 million
Mar 16, 2026 $ 0.41
+11.81%
$ 85.36 million $ 4.02 million
Mar 15, 2026 $ 0.367
+2.49%
$ 76.21 million $ 3.2 million
Mar 14, 2026 $ 0.358
+1.31%
$ 74.37 million $ 3.62 million
Mar 13, 2026 $ 0.353
+6.86%
$ 73.59 million $ 4.53 million
Mar 12, 2026 $ 0.33
+50.36%
$ 68.8 million $ 7.35 million
Mar 11, 2026 $ 0.22
-11.94%
$ 45.66 million $ 3.35 million
Mar 10, 2026 $ 0.25
-6.83%
$ 51.91 million $ 4.27 million
Mar 9, 2026 $ 0.268
-23.12%
$ 55.69 million $ 10.02 million
Mar 8, 2026 $ 0.348
+0.56%
$ 72.42 million $ 11.17 million
Mar 7, 2026 $ 0.346
-2.00%
$ 72.02 million $ 6.84 million
Mar 6, 2026 $ 0.353
+61.43%
$ 73.48 million $ 12.09 million
Mar 5, 2026 $ 0.219
+7.93%
$ 45.52 million $ 2.74 million
Mar 4, 2026 $ 0.203
-3.40%
$ 42.17 million $ 2.93 million
Mar 3, 2026 $ 0.21
+4.25%
$ 43.65 million $ 3.21 million
Mar 2, 2026 $ 0.201
+3.26%
$ 41.87 million $ 4.49 million
Mar 1, 2026 $ 0.195
+15.61%
$ 40.55 million $ 6.58 million
Feb 28, 2026 $ 0.169
-9.35%
$ 35.08 million $ 5.2 million
Feb 27, 2026 $ 0.186
-25.09%
$ 38.7 million $ 8.92 million
Feb 26, 2026 $ 0.248
+7.42%
$ 51.66 million $ 10.09 million
Feb 25, 2026 $ 0.231
-3.86%
$ 48.1 million $ 2.36 million
Feb 24, 2026 $ 0.241
+4.41%
$ 50.03 million $ 2.69 million
Feb 23, 2026 $ 0.231
-4.47%
$ 47.92 million $ 2.43 million
Feb 22, 2026 $ 0.241
+0.69%
$ 50.16 million $ 1.92 million
Feb 21, 2026 $ 0.24
-0.24%
$ 49.82 million $ 1.98 million
Feb 20, 2026 $ 0.24
+0.79%
$ 49.94 million $ 2.2 million
Feb 19, 2026 $ 0.238
+15.72%
$ 49.53 million $ 2.86 million
Feb 18, 2026 $ 0.206
-10.46%
$ 42.83 million $ 2.06 million
Feb 17, 2026 $ 0.23
-5.39%
$ 47.82 million $ 2.22 million
Feb 16, 2026 $ 0.243
-1.08%
$ 50.55 million $ 2.3 million
Feb 15, 2026 $ 0.246
+1.08%
$ 51.09 million $ 2.5 million
Feb 14, 2026 $ 0.243
+6.09%
$ 50.55 million $ 2.49 million
Feb 13, 2026 $ 0.229
-5.24%
$ 47.65 million $ 2.63 million
Feb 12, 2026 $ 0.242
-0.58%
$ 50.28 million $ 2.67 million
Feb 11, 2026 $ 0.243
+4.51%
$ 50.58 million $ 2.83 million
Feb 10, 2026 $ 0.233
-3.98%
$ 48.39 million $ 2.51 million
Feb 9, 2026 $ 0.242
+4.97%
$ 50.4 million $ 3.36 million
Feb 8, 2026 $ 0.231
+5.09%
$ 48.02 million $ 2.59 million
Feb 7, 2026 $ 0.22
-0.90%
$ 45.69 million $ 2.58 million
Feb 6, 2026 $ 0.222
+10.85%
$ 46.09 million $ 4.36 million
Feb 5, 2026 $ 0.2
+1.81%
$ 41.59 million $ 4.96 million
Feb 4, 2026 $ 0.197
-23.47%
$ 40.84 million $ 8.97 million
Feb 3, 2026 $ 0.257
+4.43%
$ 53.38 million $ 8.15 million
Feb 2, 2026 $ 0.246
+19.58%
$ 51.07 million $ 13.29 million