UnifAI Historical Data

UAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.181
+0.47%
$ 37.68 million $ 2.82 million
Jan 22, 10 AM $ 0.18
-1.05%
$ 37.5 million $ 2.89 million
Jan 22, 9 AM $ 0.182
+0.53%
$ 37.9 million $ 2.87 million
Jan 22, 8 AM $ 0.181
+1.42%
$ 37.7 million $ 2.86 million
Jan 22, 7 AM $ 0.179
-1.02%
$ 37.19 million $ 2.81 million
Jan 22, 6 AM $ 0.181
+0.44%
$ 37.57 million $ 2.8 million
Jan 22, 5 AM $ 0.18
-0.80%
$ 37.4 million $ 2.73 million
Jan 22, 4 AM $ 0.181
-0.41%
$ 37.72 million $ 2.75 million
Jan 22, 3 AM $ 0.182
-0.45%
$ 37.87 million $ 2.75 million
Jan 22, 2 AM $ 0.183
-1.04%
$ 38.04 million $ 2.75 million
Jan 22, 1 AM $ 0.185
-0.24%
$ 38.44 million $ 2.74 million
Jan 22, 12 AM $ 0.185
+0.32%
$ 38.54 million $ 2.74 million
Jan 21, 11 PM $ 0.185
-0.88%
$ 38.43 million $ 2.84 million
Jan 21, 10 PM $ 0.186
-0.67%
$ 38.75 million $ 2.87 million
Jan 21, 9 PM $ 0.188
+0.27%
$ 39.01 million $ 2.97 million
Jan 21, 8 PM $ 0.187
-0.63%
$ 38.91 million $ 3.01 million
Jan 21, 7 PM $ 0.188
+1.08%
$ 39.15 million $ 3.07 million
Jan 21, 6 PM $ 0.186
+0.25%
$ 38.73 million $ 3.13 million
Jan 21, 5 PM $ 0.186
+0.90%
$ 38.64 million $ 3.15 million
Jan 21, 4 PM $ 0.184
-0.67%
$ 38.32 million $ 3.12 million
Jan 21, 3 PM $ 0.185
+2.61%
$ 38.55 million $ 2.94 million
Jan 21, 2 PM $ 0.181
+0.39%
$ 37.57 million $ 2.87 million
Jan 21, 1 PM $ 0.18
+0.21%
$ 37.43 million $ 2.87 million
Jan 21, 12 PM $ 0.18
-0.35%
$ 37.32 million $ 2.92 million
Jan 21, 11 AM $ 0.18
-0.98%
$ 37.49 million $ 2.9 million
Jan 21, 10 AM $ 0.182
-0.56%
$ 37.85 million $ 2.85 million
Jan 21, 9 AM $ 0.183
-0.43%
$ 38.07 million $ 2.87 million
Jan 21, 8 AM $ 0.184
-0.56%
$ 38.23 million $ 2.92 million
Jan 21, 7 AM $ 0.185
-0.74%
$ 38.44 million $ 2.93 million
Jan 21, 6 AM $ 0.186
+0.60%
$ 38.73 million $ 2.99 million
Jan 21, 5 AM $ 0.185
+0.97%
$ 38.5 million $ 3.43 million
Jan 21, 4 AM $ 0.183
-0.86%
$ 38.13 million $ 3.69 million
Jan 21, 3 AM $ 0.185
+1.18%
$ 38.45 million $ 3.81 million
Jan 21, 2 AM $ 0.183
+0.59%
$ 38.01 million $ 3.83 million
Jan 21, 1 AM $ 0.182
-0.68%
$ 37.78 million $ 3.85 million
Jan 21, 12 AM $ 0.183
+2.09%
$ 38.04 million $ 3.89 million
Jan 20, 11 PM $ 0.179
-0.84%
$ 37.26 million $ 3.82 million
Jan 20, 10 PM $ 0.181
-0.16%
$ 37.59 million $ 3.84 million
Jan 20, 9 PM $ 0.181
-0.13%
$ 37.61 million $ 3.8 million
Jan 20, 8 PM $ 0.181
-1.02%
$ 37.69 million $ 3.81 million
Jan 20, 7 PM $ 0.183
-1.16%
$ 38.08 million $ 3.76 million
Jan 20, 6 PM $ 0.185
-1.91%
$ 38.53 million $ 3.72 million
Jan 20, 5 PM $ 0.189
+0.34%
$ 39.28 million $ 3.76 million
Jan 20, 4 PM $ 0.188
-0.66%
$ 39.15 million $ 3.79 million
Jan 20, 3 PM $ 0.19
-0.46%
$ 39.42 million $ 3.73 million
Jan 20, 2 PM $ 0.191
-0.55%
$ 39.61 million $ 3.73 million
Jan 20, 1 PM $ 0.192
-0.59%
$ 39.82 million $ 3.72 million
Jan 20, 12 PM $ 0.193
+0.37%
$ 40.06 million $ 3.91 million
Jan 20, 11 AM $ 0.192
-0.09%
$ 39.92 million $ 4.04 million
Jan 20, 10 AM $ 0.192
-0.02%
$ 39.93 million $ 4.18 million