UnifAI Historical Data

UAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.192
-0.09%
$ 39.92 million $ 4.04 million
Jan 20, 10 AM $ 0.192
-0.02%
$ 39.93 million $ 4.18 million
Jan 20, 9 AM $ 0.192
+0.34%
$ 39.96 million $ 4.21 million
Jan 20, 8 AM $ 0.192
+0.56%
$ 39.82 million $ 4.21 million
Jan 20, 7 AM $ 0.19
-1.48%
$ 39.6 million $ 4.38 million
Jan 20, 6 AM $ 0.193
+2.54%
$ 40.19 million $ 4.38 million
Jan 20, 5 AM $ 0.189
-6.74%
$ 39.2 million $ 4.07 million
Jan 20, 4 AM $ 0.202
-2.06%
$ 42.03 million $ 3.84 million
Jan 20, 3 AM $ 0.206
-0.20%
$ 42.91 million $ 3.81 million
Jan 20, 2 AM $ 0.207
-0.31%
$ 43 million $ 3.95 million
Jan 20, 1 AM $ 0.207
-0.40%
$ 43.13 million $ 4.01 million
Jan 20, 12 AM $ 0.208
+2.09%
$ 43.3 million $ 4.08 million
Jan 19, 11 PM $ 0.204
+0.98%
$ 42.44 million $ 4.4 million
Jan 19, 10 PM $ 0.202
-0.97%
$ 42 million $ 4.45 million
Jan 19, 9 PM $ 0.204
-0.91%
$ 42.4 million $ 4.4 million
Jan 19, 8 PM $ 0.206
+0.11%
$ 42.8 million $ 4.35 million
Jan 19, 7 PM $ 0.206
-0.51%
$ 42.76 million $ 4.32 million
Jan 19, 6 PM $ 0.207
-1.28%
$ 42.97 million $ 4.31 million
Jan 19, 5 PM $ 0.209
-0.94%
$ 43.53 million $ 4.24 million
Jan 19, 4 PM $ 0.211
+0.82%
$ 43.94 million $ 4.27 million
Jan 19, 3 PM $ 0.21
-0.81%
$ 43.57 million $ 4.26 million
Jan 19, 2 PM $ 0.211
+1.19%
$ 43.92 million $ 4.31 million
Jan 19, 1 PM $ 0.209
-0.35%
$ 43.41 million $ 4.28 million
Jan 19, 12 PM $ 0.21
-1.78%
$ 43.59 million $ 4.03 million
Jan 19, 11 AM $ 0.213
-1.73%
$ 44.35 million $ 3.84 million
Jan 19, 10 AM $ 0.217
+1.07%
$ 45.14 million $ 3.68 million
Jan 19, 9 AM $ 0.215
+0.76%
$ 44.62 million $ 3.63 million
Jan 19, 8 AM $ 0.213
+0.27%
$ 44.32 million $ 3.56 million
Jan 19, 7 AM $ 0.213
-0.81%
$ 44.2 million $ 3.33 million
Jan 19, 6 AM $ 0.214
+1.70%
$ 44.56 million $ 3.28 million
Jan 19, 5 AM $ 0.211
+1.91%
$ 43.82 million $ 3.11 million
Jan 19, 4 AM $ 0.207
-1.22%
$ 42.98 million $ 3.08 million
Jan 19, 3 AM $ 0.209
+2.25%
$ 43.54 million $ 3 million
Jan 19, 2 AM $ 0.205
+2.26%
$ 42.54 million $ 2.81 million
Jan 19, 1 AM $ 0.2
+1.53%
$ 41.62 million $ 2.74 million
Jan 19, 12 AM $ 0.197
+1.39%
$ 40.99 million $ 2.61 million
Jan 18, 11 PM $ 0.195
-2.68%
$ 40.43 million $ 2.27 million
Jan 18, 10 PM $ 0.2
+0.02%
$ 41.56 million $ 2.16 million
Jan 18, 9 PM $ 0.2
-0.32%
$ 41.55 million $ 2.17 million
Jan 18, 8 PM $ 0.2
+0.48%
$ 41.68 million $ 2.16 million
Jan 18, 7 PM $ 0.2
-0.47%
$ 41.47 million $ 2.16 million
Jan 18, 6 PM $ 0.2
-0.93%
$ 41.67 million $ 2.16 million
Jan 18, 5 PM $ 0.202
+1.32%
$ 42.06 million $ 2.17 million
Jan 18, 4 PM $ 0.2
-0.02%
$ 41.51 million $ 2.1 million
Jan 18, 3 PM $ 0.2
+1.18%
$ 41.53 million $ 2.12 million
Jan 18, 2 PM $ 0.197
+2.00%
$ 41.04 million $ 2.07 million
Jan 18, 1 PM $ 0.194
+1.28%
$ 40.24 million $ 2.06 million
Jan 18, 12 PM $ 0.191
+0.31%
$ 39.72 million $ 2.08 million
Jan 18, 11 AM $ 0.191
+0.23%
$ 39.61 million $ 2.24 million
Jan 18, 10 AM $ 0.19
-0.91%
$ 39.51 million $ 2.49 million